Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Class III Milk Jul '23 (DLN23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
08/01/23
Expiration Date
08/02/23 (expired)

Seasonal Chart

Class III Milk Jul '23
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
15,713 (+84)
12,104 (+44)
Non-Commercials - Long / Short
4,389 (+144)
6,450 (-73)
Producers - Long / Short
12,069 (-109)
8,074 (+40)
Swap Dealers - Long / Short
1,531 (+11)
1,917 (-178)
Managed Money - Long / Short
3,072 (+208)
751 (-276)
Other Reportables - Long / Short
1,317 (-64)
5,699 (+203)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.75 +0.15%
on 07/26/23
14.20 -3.03%
on 07/03/23
-0.41 (-2.89%)
since 06/30/23
3-Month
13.75 +0.15%
on 07/26/23
17.94 -23.24%
on 05/04/23
-3.97 (-22.38%)
since 05/02/23
52-Week
13.75 +0.15%
on 07/26/23
20.90 -34.11%
on 09/13/22
-5.41 (-28.21%)
since 08/02/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Cattle Slipping to Start New Month

Live cattle are down anywhere from a tick to $1.02 at midday to start June trade. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1...

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)
Hogs Falling at Midday

Hogs Falling at Midday Lean hogs are resuming their weakness as we start June, with contracts down 50 to 75 cents at midday. USDA’s National Average Base Hog negotiated price was not reported in the...

HEM24 : 93.650s (-0.74%)
HEN24 : 96.275s (-0.88%)
HEQ24 : 95.625s (-0.91%)
Was Last Week’s Pullback a “Buy the Dip” Opportunity in the Livestock Markets?

Cattle futures were lower in the back half of last week’s trade but still posted an impressive month. What will the month of June hold for cattle and hog futures?

Grain Market Update: What's Affecting the Corn, Wheat, and Soybean Markets?

On Friday I was interviewed by Michelle Rook on AgWeb's Markets Now. I spoke about the recent action in the corn, wheat, and soybean markets. In addition, we discussed the cattle markets.

ZCK24 : 453-6s (-1.04%)
ZWK24 : 657-0s (-1.98%)
ZSN24 : 1184-4s (-1.70%)
LEM24 : 182.025s (+0.26%)
Cattle Look to Start New Month of Trade

Live cattle were down $1 to $1.50 on Friday, the end of the month provided some selling opportunities. June was up $6.57 during May. Cash cattle markets saw the North reported at $190, down $2 on the week....

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)
Hog Traders Focus on New Week

Lean hogs posted Friday gains, with contracts up 17 to 37 cents in the front months to round out the month. The June contract was down $8.12 since April 30. USDA’s National Average Base Hog negotiated...

HEM24 : 93.650s (-0.74%)
HEN24 : 96.275s (-0.88%)
HEQ24 : 95.625s (-0.91%)
Cattle Markets Break Down

Futures weaken, end week on sour note

Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 95.625s (-0.91%)
LEQ24 : 178.875s (+0.24%)
Cattle Fall into Month-End

Live cattle were down $1 to $1.50 on Friday, the end of the month provided some selling opportunities. June was up $6.57 during May. Cash action this week saw the North reported at $190, down $2 on the...

LEM24 : 182.025s (+0.26%)
LEQ24 : 178.875s (+0.24%)
LEV24 : 180.900s (+0.06%)
GFQ24 : 256.200s (-0.08%)
GFU24 : 257.875s (-0.10%)
GFV24 : 258.850s (-0.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13.77
2nd Resistance Point 13.77
1st Resistance Point 13.77
Last Price 13.77s
1st Support Level 13.77
2nd Support Level 13.77
3rd Support Level 13.77

See More

52-Week High 20.90
Fibonacci 61.8% 18.17
Fibonacci 50% 17.33
Fibonacci 38.2% 16.48
Last Price 13.77s
52-Week Low 13.75

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar