Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jul '24 (BJN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,210/1,100
First Notice Date
07/30/24 (11 days)
Expiration Date
07/30/24 (11 days)

Seasonal Chart

Cheese Cash-Settled Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9210 +2.97%
on 07/02/24
1.9910 -0.65%
on 06/21/24
+0.0380 (+1.96%)
since 06/18/24
3-Month
1.8270 +8.26%
on 04/24/24
2.1030 -5.94%
on 06/13/24
+0.1420 (+7.73%)
since 04/19/24
52-Week
1.7200 +15.00%
on 04/04/24
2.1030 -5.94%
on 06/13/24
+0.0730 (+3.83%)
since 07/19/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Grain Futures Trade Higher in the Early Morning Trade

Corn, soybeans, and wheat are all higher in the early morning trade. Will the strength hold into the weekend?

Hogs Look to Round Out Stronger Week

Lean hogs were mixed on Thursday with contracts within 35 cents of unchanged at the close. The USDA National Base Hog price was reported at $85.39 on Thursday afternoon, up 31 cents from the day prior....

HEQ24 : 91.975 (+0.66%)
HEV24 : 74.925 (+1.22%)
HEZ24 : 67.225 (+2.32%)
Cattle Traders Dial Back Bets Ahead of CoF Report

Live cattle futures fell $1.52 to $2.55 on Thursday, as traders were busy positioning themselves for this afternoon’s CoF report. Some southern cattle traded at $187 to $188.50 this week. Northern trade...

LEQ24 : 183.025 (+0.43%)
LEV24 : 183.775 (+0.41%)
LEZ24 : 185.150 (+0.09%)
GFQ24 : 255.725 (-0.20%)
GFU24 : 255.975 (-0.40%)
GFV24 : 255.950 (-0.39%)
Weekly Grain/Livestock Overview, Soybean Analysis

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZCU24 : 392-2 (+0.26%)
ZWU24 : 546-0 (+2.01%)
LEQ24 : 183.025 (+0.43%)
HEQ24 : 91.975 (+0.66%)
GFQ24 : 255.725 (-0.20%)
ZSQ24 : 1100-0 (+0.14%)
Cattle Collapse on Thursday, with CoF Data out on Friday

Live cattle futures fell $1.52 to $2.55 on Thursday, as traders were busy positioning themselves ahead of Friday’s CoF report. Some southern cattle traded at $187 to $188.50 this week. Northern trade...

LEQ24 : 183.025 (+0.43%)
LEV24 : 183.775 (+0.41%)
LEZ24 : 185.150 (+0.09%)
GFQ24 : 255.725 (-0.20%)
GFU24 : 255.975 (-0.40%)
GFV24 : 255.950 (-0.39%)
Hogs Mixed at Thursday’s Close

Lean hogs were mixed on Thursday with contracts anywhere within 35 cents of unchanged at the close. The USDA National Base Hog price was reported at $85.39 on Thursday afternoon, up 31 cents from the day...

HEQ24 : 91.975 (+0.66%)
HEV24 : 74.925 (+1.22%)
HEZ24 : 67.225 (+2.32%)
Shootin' the Bull about the next most probable move.

The triangulation, wedge, or flag pattern has recently produced some definitive price levels for which I believe if exceeded, will cause a directional move.  The July 5 high is perceived as the top of...

Better Export Data Helps Soybeans Stabilize

Better than expected weekly export sales along with a flash sale helped beans recover from the early morning lows. Is the good news enough to help spark some short covering into the weekend?

Cattle Collapsing on Thursday

Live cattle futures are pulling back a traders position themselves ahead of Friday’s CoF report. Contracts are down $1.80 to $2.40 at midday. Some southern cattle traded at $187 to $188.50 this week....

LEQ24 : 183.025 (+0.43%)
LEV24 : 183.775 (+0.41%)
LEZ24 : 185.150 (+0.09%)
GFQ24 : 255.725 (-0.20%)
GFU24 : 255.975 (-0.40%)
GFV24 : 255.950 (-0.39%)
Hogs Mixed After Early Week Strength

Lean hogs are mixed on Thursday, with contracts anywhere from 37 cents lower to 25 cents higher. The USDA National Base Hog price was reported at $82.80 on Thursday morning, down $1.96 from the day prior....

HEQ24 : 91.975 (+0.66%)
HEV24 : 74.925 (+1.22%)
HEZ24 : 67.225 (+2.32%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 1.9827
2nd Resistance Point 1.9803
1st Resistance Point 1.9777
Last Price 1.9780
1st Support Level 1.9727
2nd Support Level 1.9703
3rd Support Level 1.9677

See More

52-Week High 2.1030
Last Price 1.9780
Fibonacci 61.8% 1.9567
Fibonacci 50% 1.9115
Fibonacci 38.2% 1.8663
52-Week Low 1.7200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar