Cheese Cash-Settled Jul '24 (BJN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJN24 | GFH26 | LEG26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 355.200 | 234.125 | ||
| High | 1.9717 | 356.725 | 236.225 | ||
| Low | 1.9717 | 353.650 | 233.950 | ||
| Latest | 1.9717s | 356.175s | 235.250s | ||
| Change | -0.0013 | +1.475 | +1.525 | ||
| % Change | -0.07% | +0.42% | +0.65% | ||
| Volume | 0 | 6,625 | 23,210 | ||
| 20-Day Average Volume | 42 | 6,633 | 20,195 | ||
| Previous Close | 1.9730 | 354.700 | 233.725 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9723 | 344.940 | 231.875 | ||
| 20-Day Raw Stochastic | 73.52% | 88.50% | 79.25% | ||
| 20-Day Relative Strength | 50.48 | 63.28 | 57.94 | ||
| Weighted Alpha | +4.26 | +29.47 | +20.74 | ||
| Today's Opinion | 32% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 16% Sell | 80% Buy | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/24/24 | +0.17% since 01/05/26 | -0.26% since 01/05/26 | ||
| Low | 1.9717 on 07/31/24 | 353.350 on 01/08/26 | 233.125 on 01/08/26 | ||
| High | 1.9740 on 07/26/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 06/28/24 | +6.62% since 12/12/25 | +2.48% since 12/12/25 | ||
| Low | 1.9210 on 07/02/24 | 331.350 on 12/18/25 | 226.850 on 12/18/25 | ||
| High | 1.9860 on 07/10/24 | 359.400 on 01/06/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 04/30/24 | -3.45% since 10/10/25 | -4.14% since 10/10/25 | ||
| Low | 1.8940 on 05/01/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.1030 on 06/13/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/30/24 | +16.03% since 07/11/25 | +7.13% since 07/11/25 | ||
| Low | 1.7200 on 04/04/24 | 293.300 on 11/25/25 | 204.325 on 11/25/25 | ||
| High | 2.1030 on 06/13/24 | 378.600 on 10/16/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||