Cheese Cash-Settled Jul '24 (BJN24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BJN24 | GFJ26 | LEJ26 | ||
| Company | Cheese Cash-Settled | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 354.400 | 235.000 | ||
| High | 1.9717 | 359.950 | 238.950 | ||
| Low | 1.9717 | 354.400 | 234.800 | ||
| Latest | 1.9717s | 359.525 | 238.225 | ||
| Change | -0.0013 | +6.225 | +4.100 | ||
| % Change | -0.07% | +1.76% | +1.75% | ||
| Volume | 0 | 4,235 | 12,615 | ||
| 20-Day Average Volume | 42 | 8,808 | 27,089 | ||
| Previous Close | 1.9730 | 353.300 | 234.125 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9723 | 361.883 | 238.798 | ||
| 20-Day Raw Stochastic | 73.52% | 48.77% | 57.17% | ||
| 20-Day Relative Strength | 50.48 | 50.72 | 51.25 | ||
| Weighted Alpha | +4.26 | +27.46 | +17.95 | ||
| Today's Opinion | 32% Sell | Hold | Hold | ||
| Previous Opinion | 16% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 07/24/24 | -1.65% since 02/25/26 | -1.07% since 02/25/26 | ||
| Low | 1.9717 on 07/31/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 1.9740 on 07/26/24 | 364.100 on 02/26/26 | 240.025 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +1.84% since 06/28/24 | -2.58% since 02/04/26 | -1.70% since 02/04/26 | ||
| Low | 1.9210 on 07/02/24 | 345.650 on 03/02/26 | 228.525 on 03/02/26 | ||
| High | 1.9860 on 07/10/24 | 369.600 on 02/19/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +3.50% since 04/30/24 | +8.95% since 12/04/25 | +5.56% since 12/04/25 | ||
| Low | 1.8940 on 05/01/24 | 325.900 on 12/08/25 | 224.925 on 12/05/25 | ||
| High | 2.1030 on 06/13/24 | 371.025 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/30/24 | +3.01% since 09/04/25 | -0.90% since 09/04/25 | ||
| Low | 1.7200 on 04/04/24 | 292.400 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 2.1030 on 06/13/24 | 378.450 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||