Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Class III Milk Jun '26 (DLM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
06/30/26 (182 days)
Expiration Date
06/30/26 (182 days)

Seasonal Chart

Class III Milk Jun '26
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
23,518 (+310)
14,585 (+353)
Non-Commercials - Long / Short
4,849 (+635)
11,309 (+452)
Producers - Long / Short
11,007 (+231)
12,143 (+419)
Swap Dealers - Long / Short
12,347 (-9)
2,278 (-154)
Managed Money - Long / Short
1,181 (+78)
5,172 (+198)
Other Reportables - Long / Short
3,668 (+557)
6,137 (+254)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.54 +3.93%
on 12/01/25
17.30 -0.64%
on 12/17/25
+0.54 (+3.24%)
since 11/26/25
3-Month
16.54 +3.93%
on 12/01/25
17.30 -0.64%
on 12/17/25
+0.06 (+0.35%)
since 09/29/25
52-Week
16.54 +3.93%
on 12/01/25
18.40 -6.58%
on 06/04/25
-0.51 (-2.88%)
since 12/27/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Single cow with number tag in ear by Mabel Amber, who will one day via Pixabay
Cattle Look to Tuesday Trade Barchart - 1 hour ago

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. OI was down 879 contracts on Monday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped...

LEJ26 : 229.550 (+0.01%)
LEG26 : 229.175 (+0.09%)
LEZ25 : 229.575 (+0.29%)
GFH26 : 342.700 (+0.30%)
GFF26 : 347.900 (+0.26%)
GFJ26 : 341.375 (+0.28%)
Pig with dirt on snout ear tagged by Lidija Zivic via iStock
Hogs Traders Look to Tuesday Following Steady Monday Barchart - 1 hour ago

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 89.850 (+0.50%)
HEG26 : 84.950 (+0.56%)
HEK26 : 93.450s (+0.03%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Drift in a Quiet Session Walsh Trading - Mon Dec 29, 5:28PM CST

Hogs consolidate

Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Post Steady Trade on Monday Barchart - Mon Dec 29, 5:21PM CST

Lean hog futures saw mixed Monday action with nearby contracts within a dime of unchanged. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index...

HEJ26 : 89.850 (+0.50%)
HEG26 : 84.950 (+0.56%)
HEK26 : 93.450s (+0.03%)
Aerial view of feed yard with meat cows_ Image by Bilanol via Shutterstock_
Cattle Fade into the Close, as Feeders Hold on for Gains Barchart - Mon Dec 29, 5:21PM CST

Live cattle futures were 17 to 92 cents lower on Monday. December expires on Wednesday. Cash trade last week was reported at $229-230. Feeder cattle futures slopped into the close, but still managed to...

LEJ26 : 229.550 (+0.01%)
LEG26 : 229.175 (+0.09%)
LEZ25 : 229.575 (+0.29%)
GFH26 : 342.700 (+0.30%)
GFF26 : 347.900 (+0.26%)
GFJ26 : 341.375 (+0.28%)
Cattle by Penny via Pixabay
Shootin' the Bull about updating the wave count on feeders Swift Trading Company - Mon Dec 29, 3:24PM CST

The wave count on the fats differs slightly than the feeders.

Chicken outside multicolored by Christel via Pixabay
Walsh Gamma Trader Walsh Trading - Mon Dec 29, 12:51PM CST

Low-Cost Options, With Limited Risk

Piglets napping by Larry White via Pixabay
Hogs Higher at Monday’s Midday Barchart - Mon Dec 29, 12:05PM CST

Lean hog futures are showing slight 5 to 17 cent gains so far on Monday. USDA’s national base hog price was not reported on Monday morning. The CME Lean Hog Index was back up 13 cents on December 24...

HEJ26 : 89.850 (+0.50%)
HEG26 : 84.950 (+0.56%)
HEK26 : 93.450s (+0.03%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Seeing Gains in the Feeders on Monday Barchart - Mon Dec 29, 12:05PM CST

Live cattle futures are steady at midday, with front months within 20 cents of unchanged. February was down $1.15 last week. Cash trade last week was reported at $229-230. Feeder cattle futures are trading...

LEJ26 : 229.550 (+0.01%)
LEG26 : 229.175 (+0.09%)
LEZ25 : 229.575 (+0.29%)
GFH26 : 342.700 (+0.30%)
GFF26 : 347.900 (+0.26%)
GFJ26 : 341.375 (+0.28%)
Cows looking out from pen ear tagged by Manfred Antranias Zimmer via Pixabay
Cattle Look to New Week of Trade to Round Out the Year Barchart - Mon Dec 29, 7:40AM CST

Live cattle futures closed Friday with some strength, as contracts were up 90 cents to $1.12. February was down $1.15 last week. Cash trade picked up ahead of the holiday, with $229-230 sales reported,...

LEJ26 : 229.550 (+0.01%)
LEG26 : 229.175 (+0.09%)
LEZ25 : 229.575 (+0.29%)
GFH26 : 342.700 (+0.30%)
GFF26 : 347.900 (+0.26%)
GFJ26 : 341.375 (+0.28%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

See More
Class III Milk Futures Quotes API

Related instruments

Symbol Latest Change
DLM26 17.19s -0.01
Class III Milk Jun '26
DLF26 15.27 +0.03
Class III Milk
LEG26 229.125 +0.150
Live Cattle
GFH26 342.675 +1.000
Feeder Cattle
HEG26 84.850 +0.375
Lean Hogs
KMG26 93.750s unch
Pork Cutout
DFF26 117.0000 +0.4250
Nonfat Dry Milk
DGF26 71.5000s unch
Dry Whey
BJF26 1.4590 +0.0070
Cheese Cash-Settled

Class III Milk Related ETFs

Symbol Latest 3M %Chg
DLM26 17.19s +0.35%
Class III Milk Jun '26
RJA 9.16 +4.27%
Rogers Agriculture ETN Elements
DBA 25.56 -4.48%
DB Agriculture Fund Invesco

Key Turning Points

3rd Resistance Point 17.34
2nd Resistance Point 17.30
1st Resistance Point 17.24
Last Price 17.19s
1st Support Level 17.14
2nd Support Level 17.10
3rd Support Level 17.04

See More

52-Week High 18.40
Fibonacci 61.8% 17.69
Fibonacci 50% 17.47
Fibonacci 38.2% 17.25
Last Price 17.19s
52-Week Low 16.54

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot