Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class III Milk Jan '23 (DLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,100/1,000
First Notice Date
01/31/23
Expiration Date
02/01/23 (expired)

Seasonal Chart

Class III Milk Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Mar 24, 2026

View Chart Details
Commercials - Long / Short
22,044 (+593)
13,875 (+349)
Non-Commercials - Long / Short
3,656 (-288)
9,375 (-37)
Producers - Long / Short
9,936 (+432)
11,482 (-8)
Swap Dealers - Long / Short
11,088 (-136)
1,373 (+60)
Managed Money - Long / Short
110 (-153)
2,660 (-97)
Other Reportables - Long / Short
3,546 (-135)
6,715 (+60)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.79 +3.67%
on 01/04/23
19.73 -1.27%
on 01/09/23
-0.06 (-0.31%)
since 12/30/22
3-Month
18.62 +4.62%
on 11/02/22
21.04 -7.41%
on 11/15/22
+0.67 (+3.56%)
since 10/31/22
52-Week
18.62 +4.62%
on 11/02/22
22.75 -14.37%
on 04/18/22
+0.33 (+1.72%)
since 01/28/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally on Tuesday

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Hogs Fall Back on Tuesday

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. USDA’s national base hog price was reported at $90.58 on Tuesday afternoon, down 34 cents from...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Cattle Extending Gains on Tuesday

Live cattle futures are up $1.30 to $1.65 at Tuesday’s midday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder cattle futures...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Hogs Falling Back on Tuesday

Lean hog futures are facing 5 cent to $1 losses so far on Tuesday. USDA’s national base hog price was reported at $90.37 on Tuesday morning. The CME Lean Hog Index was down another 42 cents on March...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 243.275s (+1.28%)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures were 82 cents to $1.42 in the green on Monday. Open interest was up 458 contracts on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Hogs Closes Mostly Lower on Monday

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.52
2nd Resistance Point 19.50
1st Resistance Point 19.49
Last Price 19.48s
1st Support Level 19.46
2nd Support Level 19.44
3rd Support Level 19.43

See More

52-Week High 22.75
Fibonacci 61.8% 21.17
Fibonacci 50% 20.69
Fibonacci 38.2% 20.20
Last Price 19.48s
52-Week Low 18.62

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.