Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Class III Milk Jan '23 (DLF23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,650/1,500
First Notice Date
01/31/23
Expiration Date
01/31/23 (expired)

Seasonal Chart

Class III Milk Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Jan 24, 2023

View Chart Details
Commercials - Long / Short
16,929 (+627)
10,650 (+377)
Non-Commercials - Long / Short
3,774 (-391)
7,032 (-307)
Producers - Long / Short
8,348 (+487)
9,633 (+352)
Swap Dealers - Long / Short
7,897 (+127)
333 (+12)
Managed Money - Long / Short
411 (-181)
3,510 (-577)
Other Reportables - Long / Short
3,363 (-210)
3,522 (+270)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.79 +3.41%
on 01/04/23
19.73 -1.52%
on 01/09/23
-0.11 (-0.56%)
since 12/30/22
3-Month
18.62 +4.35%
on 11/02/22
21.04 -7.65%
on 11/15/22
+0.61 (+3.24%)
since 11/01/22
52-Week
18.62 +4.35%
on 11/02/22
22.75 -14.59%
on 04/18/22
-0.17 (-0.87%)
since 02/01/22

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
US beef cow herd lowest in 61 years

USDA Crop Reports Wednesday at 11 AM CST

Livestock Report

Cattle makes new high while Feeders drift

Hogs Close in Black on Friday

The lean hog futures market settled with a 32 cent loss in the Feb contract, but 47 to 75 cent gains in the other nearbys. For April that finished out the week with a net 2 cent gain Friday to Friday....

HEG23 : 75.025s (-0.43%)
HEK23 : 95.275s (unch)
KMG23 : 82.500s (-0.57%)
Cattle Prices Close with Gains on Friday

The April cattle contract rallied $3.30 and set new contract highs this week, and finished with a Friday gain of 30 cents. The other front months were also higher from Friday to Friday and went into the...

LEG23 : 160.275s (+0.33%)
LEJ23 : 164.125s (+0.18%)
LEM23 : 160.275s (+0.17%)
GFH23 : 186.100s (+0.09%)
GFJ23 : 190.625s (+0.29%)
Shootin' the Bull about employment

In my opinion, the divide between reality and optimism continues to grow.  Optimism leading the way this week as futures pushed higher in both fats and feeders.  Reality seemingly just sitting still....

That's a Wrap!

It was a mixed day in the grain markets, while livestock markets were mostly firm.

Hogs Holding Higher through Midday

Lean hogs have faded from their earlier highs into the midday quotes, but prices are still up by 2 to 57 cents so far across the board. USDA’s National Average Base Hog price was $72.65 on Friday morning,...

HEG23 : 75.025s (-0.43%)
HEK23 : 95.275s (unch)
KMG23 : 82.500s (-0.57%)
Cattle Mixed for Friday

The nearby live cattle futures are trading within a nickel of UNCH through midday. Earlier in the session, April contracts got up to $164.22 and set another new LoC high. USDA reported light cash trade...

LEG23 : 160.275s (+0.33%)
LEJ23 : 164.125s (+0.18%)
LEM23 : 160.275s (+0.17%)
LEY00 : 156.000s (unch)
GFH23 : 186.100s (+0.09%)
GFJ23 : 190.625s (+0.29%)
Hogs Bounced Back on Thursday

Hog futures rebounded on Thursday. At the close, the front month contracts were $1.17 to $1.70 in the black led by the April. USDA’s National Average Base Hog price was down by a dime to $72.93. The...

HEG23 : 75.025s (-0.43%)
HEK23 : 95.275s (unch)
KMG23 : 82.500s (-0.57%)
Triple Digit Rally from Thursday Cattle Market

Live cattle closed near their highs for the day with +$1 gains. April rebounded the most with a $1.60 gain on the day, for a new contract high. At the close, feeder cattle were up $1.85 to $2.67 leaving...

LEG23 : 160.275s (+0.33%)
LEJ23 : 164.125s (+0.18%)
LEM23 : 160.275s (+0.17%)
GFH23 : 186.100s (+0.09%)
GFJ23 : 190.625s (+0.29%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.43
2nd Resistance Point 19.43
1st Resistance Point 19.43
Last Price 19.43s
1st Support Level 19.43
2nd Support Level 19.43
3rd Support Level 19.43

See More

52-Week High 22.75
Fibonacci 61.8% 21.17
Fibonacci 50% 20.69
Fibonacci 38.2% 20.20
Last Price 19.43s
52-Week Low 18.62

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar