Class III Milk Jan '23 (DLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DLF23 | GFK26 | LEM26 | ||
| Company | Class III Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 19.45 | 361.325 | 239.875 | ||
| High | 19.48 | 368.000 | 243.475 | ||
| Low | 19.45 | 361.325 | 239.750 | ||
| Latest | 19.48s | 366.475s | 243.275s | ||
| Change | +0.03 | +5.150 | +3.075 | ||
| % Change | +0.15% | +1.43% | +1.28% | ||
| Volume | 104 | 10,475 | 30,607 | ||
| 20-Day Average Volume | 147 | 8,050 | 25,557 | ||
| Previous Close | 19.45 | 361.325 | 240.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.41 | 349.656 | 233.540 | ||
| 20-Day Raw Stochastic | 73.40% | 95.17% | 98.96% | ||
| 20-Day Relative Strength | 49.16 | 61.62 | 64.25 | ||
| Weighted Alpha | -4.07 | +28.17 | +27.12 | ||
| Today's Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 72% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.26% since 01/24/23 | +4.50% since 03/24/26 | +3.70% since 03/24/26 | ||
| Low | 19.43 on 01/25/23 | 347.800 on 03/26/26 | 232.375 on 03/25/26 | ||
| High | 19.50 on 01/25/23 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 12/30/22 | +5.55% since 02/27/26 | +6.16% since 02/27/26 | ||
| Low | 18.79 on 01/04/23 | 336.450 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 19.73 on 01/09/23 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +3.56% since 10/31/22 | +8.73% since 12/26/25 | +8.53% since 12/26/25 | ||
| Low | 18.62 on 11/02/22 | 335.725 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 21.04 on 11/15/22 | 368.000 on 03/31/26 | 243.475 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.52% since 07/29/22 | +8.02% since 09/26/25 | +5.52% since 09/26/25 | ||
| Low | 18.62 on 11/02/22 | 291.000 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 21.63 on 09/13/22 | 376.700 on 10/16/25 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||