[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Class IV Milk Oct '26 (DKV26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Class IV Milk
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$2,000
Expiration Date
11/03/26 (166 days)

Seasonal Chart

Class IV Milk Oct '26
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.01 unch
on 05/21/26
20.54 -12.32%
on 04/28/26
-1.86 (-9.36%)
since 04/21/26
3-Month
18.01 unch
on 05/21/26
20.54 -12.32%
on 04/28/26
-0.89 (-4.71%)
since 02/20/26
52-Week
15.84 +13.70%
on 12/24/25
20.54 -12.32%
on 04/28/26
-1.05 (-5.51%)
since 05/21/25

More Class IV Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Collapse on Thursday

Lean hog futures were under pressure on Thursday, with contracts down 60 cents to $2.15. USDA’s national base hog price was reported at $93.58 on Thursday afternoon, down 18 cents from the day prior...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)
Cattle Face Limit Losses in Feeders on Thursday

Live cattle futures fell $3.35 to $5.95 lower into the Thursday close. Cash trade has been limited so far this week with a few $260 sales in KS and $265 in the North. The Thursday Fed Cattle Exchange online...

LEV26 : 230.950s (-2.46%)
LEQ26 : 239.350s (-2.43%)
LEM26 : 249.150s (-1.63%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)
Live Cattle Update

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

LEQ26 : 239.350s (-2.43%)
Shootin' the Bull about who gets to put on the pounds

Drought is an issue and changing the supply side of who gets to put the pounds on the cattle.

Feeder Cattle get Slaughtered, Grains Left Searching for Good News

Grain Markets chopped around searching for an identity and news independent of oil, while livestock markets continued to come under pressure. All hands on deck for the last trading day before the long...

Livestock Slaughter

Livestock Slaughter - 2026-05-21

YKN26 : 10,930s (+1.39%)
HEN26 : 100.025s (-1.91%)
GFQ26 : 356.525s (-2.53%)
LEQ26 : 239.350s (-2.43%)
Cattle Falling on Thursday, with Feeders Falling the Limit

Live cattle futures are $3 to $4.90 across most contracts on Thursday. Cash trade has been limited so far this week with a few $260 sales in KS and $265 in the North. The Thursday Fed Cattle Exchange online...

LEV26 : 230.950s (-2.46%)
LEQ26 : 239.350s (-2.43%)
LEM26 : 249.150s (-1.63%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)
Hogs Facing Pressure on Thursday

Lean hog futures are down $1.65 to $1.92 across most contracts on Thursday. USDA’s national base hog price was not reported on Thursday morning due to thin trade. The CME Lean Hog Index was up 45 cents...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)
Hogs Close Wednesday with Weakness

Lean hog futures closed the Wednesday session with contracts 17 cents to $1 lower across most months. USDA’s national base hog price was reported at $93.76 on Wednesday afternoon, down $1.11 from the...

HEN26 : 100.025s (-1.91%)
HEM26 : 95.125s (-2.21%)
HEQ26 : 100.225s (-1.57%)
Fat Cattle Fall Back on Wednesday, While Feeders Rally Late

Live cattle futures closed the Wednesday session with losses of 90 cents to $2.52. Cash trade has been limited so far this week with a few $260 sales in KS and $265 in the North. The Wednesday Fed Cattle...

LEV26 : 230.950s (-2.46%)
LEQ26 : 239.350s (-2.43%)
LEM26 : 249.150s (-1.63%)
GFQ26 : 356.525s (-2.53%)
GFK26 : 369.125s (-0.43%)
GFU26 : 353.375s (-2.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Relative Strength just crossed below 30%. The market has entered oversold territory.

Key Turning Points

3rd Resistance Point 18.01
2nd Resistance Point 18.01
1st Resistance Point 18.01
Last Price 18.01s
1st Support Level 18.01
2nd Support Level 18.01
3rd Support Level 18.01

See More

52-Week High 20.54
Fibonacci 61.8% 18.74
Fibonacci 50% 18.19
Last Price 18.01s
Fibonacci 38.2% 17.64
52-Week Low 15.84

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.