Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '24 (DGU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
09/01/24
Expiration Date
10/02/24 (expired)

Seasonal Chart

Dry Whey Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
52.4000 +1.55%
on 09/05/24
53.5000 -0.54%
on 09/11/24
+0.2100 (+0.40%)
since 08/30/24
3-Month
49.0000 +8.59%
on 07/03/24
59.5000 -10.57%
on 07/30/24
+3.7100 (+7.49%)
since 07/02/24
52-Week
41.0000 +29.78%
on 10/05/23
59.5000 -10.57%
on 07/30/24
+13.2100 (+33.02%)
since 10/02/23

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Back on Monday

Live cattle futures saw Monday losses of $1.60 to $2.75 across the front months on Monday. Cash trade was limited, with some $246-249 in the North and some southern trade up to $249. Feeder cattle futures...

LEM26 : 235.450s (-0.87%)
LEJ26 : 239.250s (-1.14%)
LEG26 : 244.975s (-0.65%)
GFJ26 : 361.350s (-1.01%)
GFH26 : 364.300s (-1.01%)
GFK26 : 357.975s (-0.84%)
Hogs Push Higher on Monday

Lean hog futures managed to close out Monday with gains of a tick to 50 cents. USDA’s national base hog price was reported at $91.28 on Monday afternoon, up $2.32 from the day prior. The CME Lean Hog...

HEK26 : 98.650s (+0.38%)
HEJ26 : 93.700s (+0.03%)
HEM26 : 108.325s (+0.46%)
Hogs Can’t Hold Rally Falls Back into Close

Hogs test resistance

Shootin' the Bull about changes taking place in cattle production.

The loss of Mexican cattle to produce has come home to roost.

Cattle Falling on Monday

Live cattle futures are trading with Monday midday losses of $1.92 to $2.95. Cash trade was limited, with some $246-248 in the North and some southern trade up to $249. Feeder cattle futures are down $3.65...

LEM26 : 235.450s (-0.87%)
LEJ26 : 239.250s (-1.14%)
LEG26 : 244.975s (-0.65%)
GFJ26 : 361.350s (-1.01%)
GFH26 : 364.300s (-1.01%)
GFK26 : 357.975s (-0.84%)
Hogs Posting Monday Gains

Lean hog futures are trading with contracts 30 to 75 cents higher at midday. USDA’s national base hog price was reported at $89.61 on Monday morning, up 65 cents from the day prior. The CME Lean Hog...

HEK26 : 98.650s (+0.38%)
HEJ26 : 93.700s (+0.03%)
HEM26 : 108.325s (+0.46%)
Why Do Lean Hog Prices Cool Off After February?

Lean Hog prices have a rhythm. Every year, supply peaks Oct–Dec as hog marketing hits full stride. More slaughter = more pork = seasonal pressure on wholesale prices. For speculators & hedgers, this...

DBA : 25.97 (-0.23%)
HEM26 : 108.325s (+0.46%)
DBC : 24.75 (+0.61%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Cattle Look to New Week Following Cash Strength

Live cattle futures were down 90 cent to $1.50 across the front months on Friday, as April was still $1.37 higher last week. Open interest was up 2,730 contracts on Friday. Cash trade was limited, with...

LEM26 : 235.450s (-0.87%)
LEJ26 : 239.250s (-1.14%)
LEG26 : 244.975s (-0.65%)
GFJ26 : 361.350s (-1.01%)
GFH26 : 364.300s (-1.01%)
GFK26 : 357.975s (-0.84%)
Hogs Look to Monday Trade After Bouncing Last Week

Lean hog futures were up another 20 to 75 cents on Friday, as the bounce last week saw April rally $2.40. Preliminary open interest was up 1,045 contracts on Friday. USDA’s national base hog price was...

HEK26 : 98.650s (+0.38%)
HEJ26 : 93.700s (+0.03%)
HEM26 : 108.325s (+0.46%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 53.2100
2nd Resistance Point 53.2100
1st Resistance Point 53.2100
Last Price 53.2100s
1st Support Level 53.2100
2nd Support Level 53.2100
3rd Support Level 53.2100

See More

52-Week High 59.5000
Last Price 53.2100s
Fibonacci 61.8% 52.4330
Fibonacci 50% 50.2500
Fibonacci 38.2% 48.0670
52-Week Low 41.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar