Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Sep '24 (DGU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
52.9000 +0.59%
on 10/01/24
53.2100 unch
on 10/02/24
+0.2100 (+0.40%)
since 09/25/24
1-Month
52.4000 +1.55%
on 09/05/24
53.5000 -0.54%
on 09/11/24
+0.2100 (+0.40%)
since 08/30/24
3-Month
49.0000 +8.59%
on 07/03/24
59.5000 -10.57%
on 07/30/24
+3.7100 (+7.49%)
since 07/02/24
6-Month
41.5000 +28.22%
on 04/30/24
59.5000 -10.57%
on 07/30/24
+10.3100 (+24.03%)
since 04/02/24
YTD
41.5000 +28.22%
on 04/30/24
59.5000 -10.57%
on 07/30/24
+5.9850 (+12.67%)
since 12/29/23
52-Week
41.0000 +29.78%
on 10/05/23
59.5000 -10.57%
on 07/30/24
+13.2100 (+33.02%)
since 10/02/23
3-Year
25.5000 +117.65%
on 08/14/23
81.0000 -31.48%
on 02/28/22
+0.7250 (+1.32%)
since 10/04/21
5-Year
25.5000 +117.65%
on 08/14/23
81.0000 -31.48%
on 02/28/22
+21.8000 (+64.69%)
since 10/07/19
10-Year
22.5000 +135.11%
on 10/01/15
81.0000 -34.69%
on 03/01/22
-6.6000 (-11.09%)
since 10/01/14

52-Week Key Points

52-Week High 59.5000
Last Price 53.2100s
Fibonacci 61.8% 52.4330
Fibonacci 50% 50.2500
Fibonacci 38.2% 48.0670
52-Week Low 41.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 2 times -0.54%
3-Month 12 times -10.57%
6-Month 30 times -10.57%
YTD 14 times -10.57%
52-Week 33 times -10.57%
3-Year 11 times -31.48%
5-Year 32 times -31.48%
10-Year 6 times -34.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.59%
1-Month 3 times +1.55%
3-Month 1 time +8.59%
6-Month 9 times +28.22%
YTD 23 times +28.22%
52-Week 3 times +29.78%
3-Year 27 times +117.65%
5-Year 12 times +117.65%
10-Year 12 times +135.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar