Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Mar '23 (DGH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
04/04/23
Expiration Date
04/05/23 (expired)

Seasonal Chart

Dry Whey Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.1000 +5.86%
on 03/08/23
42.4750 -0.06%
on 03/20/23
+1.9500 (+4.81%)
since 03/03/23
3-Month
34.5000 +23.04%
on 01/31/23
42.4750 -0.06%
on 03/20/23
+3.2000 (+8.15%)
since 01/04/23
52-Week
34.5000 +23.04%
on 01/31/23
58.5000 -27.44%
on 04/27/22
-15.5500 (-26.81%)
since 04/04/22

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally Extending to Thursday

Lean hog futures are rallying another $1.60 to $2.05. USDA’s national base hog price was not reported on Thursday morning due to light volume. The CME Lean Hog Index was down 11 cents on Jan 13 at $80.39....

HEJ26 : 94.875 (+2.35%)
HEG26 : 87.700 (+2.33%)
HEK26 : 98.200 (+1.68%)
Cattle Taking Back Wednesday Losses on Thursday

Live cattle futures are posing 7 cent to $1.35 gains. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Thursday morning Fed Cattle Exchange online...

LEM26 : 233.775 (+0.62%)
LEJ26 : 238.325 (+0.42%)
LEG26 : 235.900 (+0.32%)
GFH26 : 363.950 (+1.18%)
GFF26 : 367.900 (+0.86%)
GFJ26 : 362.325 (+1.16%)
Hogs See New Buying on Wednesday

Lean hog futures were in rally mode on Wednesday, with contracts up $1 to $1.45 at the close. New buying was noted, with open interest rising 9,542 contracts. USDA’s national base hog price was reported...

HEJ26 : 94.875 (+2.35%)
HEG26 : 87.700 (+2.33%)
HEK26 : 98.200 (+1.68%)
Cattle Look to Thursday following Wednesday Weakness

Live cattle futures slipped back on Wednesday with contracts down $1 to $2.10 as the session closed. Open interest was up 2,246 contracts on Wednesday Cash trade has yet to get fully kicked off this week,...

LEM26 : 233.775 (+0.62%)
LEJ26 : 238.325 (+0.42%)
LEG26 : 235.900 (+0.32%)
GFH26 : 363.950 (+1.18%)
GFF26 : 367.900 (+0.86%)
GFJ26 : 362.325 (+1.16%)
MAY-JULY ’26 WHEAT SPREAD (ZWK26-ZWN26)

WALSH PURE SPREADER - Pure Hedge Division

Cattle Fall Back to Close Wednesday

Live cattle futures closed the Wednesday session with contracts down $1 to $2.10. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across the country. The Wednesday morning...

LEM26 : 233.775 (+0.62%)
LEJ26 : 238.325 (+0.42%)
LEG26 : 235.900 (+0.32%)
GFH26 : 363.950 (+1.18%)
GFF26 : 367.900 (+0.86%)
GFJ26 : 362.325 (+1.16%)
Hogs Rally into Wednesday’s Close

Lean hog futures were in rally mode on Wednesday, with contracts up $1 to $1.45 at the close. USDA’s national base hog price was reported at $80.29 on Wednesday afternoon, up $10.29 from the day prior....

HEJ26 : 94.875 (+2.35%)
HEG26 : 87.700 (+2.33%)
HEK26 : 98.200 (+1.68%)
Walsh Cattle Opportunities - Pure Hedge Division

Low Cost Options, With Limited Risk

Grains Hold Ground and Cattle Retreat

Tune in as Oliver Sloup covers today’s markets: It was a bit of a role reversal in today's trade, with weakness in cattle and strength in grains. Lean hogs held support earlier in the week and were able...

Shootin' the Bull about a lot of volatility in outside markets

Futures traders are showing more reserve today.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 42.4500
2nd Resistance Point 42.4500
1st Resistance Point 42.4500
Last Price 42.4500s
1st Support Level 42.4500
2nd Support Level 42.4500
3rd Support Level 42.4500

See More

52-Week High 58.5000
Fibonacci 61.8% 49.3320
Fibonacci 50% 46.5000
Fibonacci 38.2% 43.6680
Last Price 42.4500s
52-Week Low 34.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar