Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Mar '23 (DGH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
04/04/23
Expiration Date
04/05/23 (expired)

Seasonal Chart

Dry Whey Mar '23
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.1000 +5.86%
on 03/08/23
42.4750 -0.06%
on 03/20/23
+1.9500 (+4.81%)
since 03/03/23
3-Month
34.5000 +23.04%
on 01/31/23
42.4750 -0.06%
on 03/20/23
+3.2000 (+8.15%)
since 01/04/23
52-Week
34.5000 +23.04%
on 01/31/23
58.5000 -27.44%
on 04/27/22
-15.5500 (-26.81%)
since 04/04/22

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Futures Fall Apart

Equities and Crude pressure cattle

Hogs See Some Strength on Friday

Lean hog futures were mixed on Friday, with April down a nickel and the rest of the board up 20 to 67 cents. April was down a dime on the week. USDA’s national base hog price was reported at $91.69 on...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)
Cattle Rounds Out the Week with Losses

Live cattle futures were under pressure from falling equities on Friday, with contracts down $3.80 to $4.50 at the close. April was up $2.35 from last Friday. Cash trade settled in at $240 across most...

LEQ26 : 229.250s (-1.78%)
LEM26 : 231.475s (-1.62%)
LEJ26 : 234.575s (-1.66%)
GFJ26 : 351.625s (-2.05%)
GFH26 : 355.625s (-1.92%)
GFK26 : 348.075s (-2.10%)
Shootin' the Bull about volatility and price expanse

In my opinion, what a week of price volatility and expanse.  While not one for the record books, it is noticeable.

Cattle Rounding Out the Week with Losses

Live cattle futures are facing pressure from falling equities, with contracts down $4 to $4.70 at midday. Friday morning’s Fed Cattle Exchange online auction showed sales at $240-242 on 272 of the 1,224...

LEQ26 : 229.250s (-1.78%)
LEM26 : 231.475s (-1.62%)
LEJ26 : 234.575s (-1.66%)
GFJ26 : 351.625s (-2.05%)
GFH26 : 355.625s (-1.92%)
GFK26 : 348.075s (-2.10%)
Hogs Firm on Friday

Lean hog futures are trading a tick to 15 cents higher in the front months on Friday. USDA’s national base hog price was reported at $90.33 on Friday morning. The CME Lean Hog Index was 37 cents higher...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)
Cattle Futures Were Resilient in Thursday's Trade. Can They Do it Again?

Cattle futures were able to ignore a lot of the noise from the outside markets on Thursday. With continued volatility into the weekend can they do it again?

Hogs Look to Friday Trade

Lean hog futures saw weakness on Thursday, with contracts down 47 cents to $1.40 in the nearbys and 7 to 32 cent gains in the back months. Open interest was up 1,018 contracts on Thursday USDA’s national...

HEK26 : 100.850s (+0.32%)
HEJ26 : 95.625s (-0.05%)
HEM26 : 110.575s (+0.61%)
Cattle Look to Round Out the Week

Live cattle futures edged out higher on Thursday, with contracts up 10 to 20 cents in the front months, with deferreds 32 to 92 cents higher. Equities are starting out the day on a weaker note, which may...

LEQ26 : 229.250s (-1.78%)
LEM26 : 231.475s (-1.62%)
LEJ26 : 234.575s (-1.66%)
GFJ26 : 351.625s (-2.05%)
GFH26 : 355.625s (-1.92%)
GFK26 : 348.075s (-2.10%)
A look at the 38.2% Fibonacci retracement with the ONE44 rules and guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCK26 : 460-4s (+1.54%)
HEJ26 : 95.625s (-0.05%)
LEJ26 : 234.575s (-1.66%)
ZWK26 : 616-6s (+5.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 42.4500
2nd Resistance Point 42.4500
1st Resistance Point 42.4500
Last Price 42.4500s
1st Support Level 42.4500
2nd Support Level 42.4500
3rd Support Level 42.4500

See More

52-Week High 58.5000
Fibonacci 61.8% 49.3320
Fibonacci 50% 46.5000
Fibonacci 38.2% 43.6680
Last Price 42.4500s
52-Week Low 34.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar