or
Faster, Cleaner, Better.

Dry Whey Mar '23 (DGH23)

42.4500s unch (unch) 04/04/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Tue, Apr 4th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
41.9000 +1.31%
on 03/29/23
Period Open: 41.9750
42.4500 unch
on 04/04/23
+0.4750 (+1.13%)
since 03/28/23
1-Month
40.1000 +5.86%
on 03/08/23
Period Open: 40.5000
42.4750 -0.06%
on 03/20/23
+1.9500 (+4.81%)
since 03/03/23
3-Month
34.5000 +23.04%
on 01/31/23
Period Open: 39.2500
42.4750 -0.06%
on 03/20/23
+3.2000 (+8.15%)
since 01/04/23
6-Month
34.5000 +23.04%
on 01/31/23
Period Open: 50.3500
47.5000 -10.63%
on 10/12/22
-7.9000 (-15.69%)
since 10/04/22
YTD
34.5000 +23.04%
on 01/31/23
Period Open: 39.7500
42.4750 -0.06%
on 03/20/23
+2.7000 (+6.79%)
since 12/30/22
52-Week
34.5000 +23.04%
on 01/31/23
Period Open: 58.0000
58.5000 -27.44%
on 04/27/22
-15.5500 (-26.81%)
since 04/04/22
2-Year
34.5000 +23.04%
on 01/31/23
Period Open: 40.1500
58.5000 -27.44%
on 04/27/22
+2.3000 (+5.73%)
since 04/01/21
3-Year
31.2500 +34.40%
on 09/14/20
Period Open: 37.2000
81.0000 -48.15%
on 02/28/22
+4.8000 (+12.90%)
since 04/06/20
5-Year
25.9000 +62.16%
on 04/23/18
Period Open: 26.0000
81.0000 -48.15%
on 02/28/22
+16.0000 (+61.54%)
since 04/09/18
10-Year
22.5000 +88.67%
on 10/01/15
Period Open: 58.7500
81.0000 -47.59%
on 03/01/22
-16.3000 (-27.74%)
since 04/01/13

52-Week Key Points

52-Week High 58.5000
Fibonacci 61.8% 49.3320
Fibonacci 50% 46.5000
Fibonacci 38.2% 43.6680
Last Price 42.4500s
52-Week Low 34.5000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 7 times -0.06%
3-Month 9 times -0.06%
6-Month 6 times -10.63%
YTD 9 times -0.06%
52-Week 16 times -27.44%
2-Year 269 times -27.44%
3-Year 27 times -48.15%
5-Year 42 times -48.15%
10-Year 16 times -47.59%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.31%
1-Month 3 times +5.86%
3-Month 12 times +23.04%
6-Month 36 times +23.04%
YTD 12 times +23.04%
52-Week 37 times +23.04%
2-Year 149 times +23.04%
3-Year 9 times +34.40%
5-Year 2 times +62.16%
10-Year 14 times +88.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns