Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Dry Whey Feb '26 (DGG26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,760/1,600
First Notice Date
03/03/26 (26 days)
Expiration Date
03/03/26 (26 days)

Seasonal Chart

Dry Whey Feb '26
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
65.7500 +7.22%
on 01/09/26
71.5000 -1.40%
on 02/02/26
+2.7500 (+4.06%)
since 01/02/26
3-Month
63.5000 +11.02%
on 11/24/25
71.7500 -1.74%
on 11/17/25
+3.3250 (+4.95%)
since 11/04/25
52-Week
46.5000 +51.61%
on 02/05/25
71.7500 -1.74%
on 11/17/25
+24.5000 (+53.26%)
since 02/04/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dirt road through fields by Julian Ebert via Unsplash
AUG-DEC ’26 SOYBEAN-OIL SPREAD (ZLQ26-ZLZ26) - WALSH PURE SPREADER Walsh Trading - Wed Feb 4, 5:32PM CST

WALSH PURE SPREADER - Pure Hedge Division

Piglets in a pasture by Beatrice Hohl via Pixabay
Hogs Close Mixed on Wednesday Barchart - Wed Feb 4, 5:02PM CST

Lean hog futures saw mixed trade at the Wednesday close, with contracts 55 cents lower to 30 cents higher. USDA’s national base hog price was reported at $86.29 on Wednesday afternoon, up 45 cents from...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Continue Gains on Wednesday Barchart - Wed Feb 4, 5:02PM CST

Live cattle futures saw marginal gains of 17 to 60 cents in the front months on Wednesday. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237....

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.500s (+0.44%)
GFH26 : 370.075s (+0.58%)
GFK26 : 363.750s (+0.37%)
Hereford cows on farm, close-up with calves by mineral feeder_ Image by cctm via Shutterstock_
Cattle Holding Gains at Midday Barchart - Wed Feb 4, 12:33PM CST

Live cattle futures are up 40 to 65 cents in the nearbys. The Wednesday Fed Cattle Exchange online auction showed no sales on the 1,602 head offered, with bids of $237. Cash trade from last week was $238-240...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.500s (+0.44%)
GFH26 : 370.075s (+0.58%)
GFK26 : 363.750s (+0.37%)
Pig grazing in a field by Santiago Gonzalez via Pixabay
Hogs Mixed on Wednesday Barchart - Wed Feb 4, 12:33PM CST

Lean hog futures are mixed, with contracts 77 cents lower to 15 cents higher at midday. USDA’s national base hog price was reported at $86.29 on Wednesday morning, up 2 cents from the day prior. The...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Veterinarian standing next to a pig pen by dusanpetkovic via iStock
Hogs Post Early Week Rally, as Traders Look to Wednesday Barchart - Wed Feb 4, 7:29AM CST

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Closeup of cows eating in barn by dusanpetkovic via iStock
Cattle Look to Wednesday Trade After Early Week Rally Barchart - Wed Feb 4, 7:29AM CST

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.500s (+0.44%)
GFH26 : 370.075s (+0.58%)
GFK26 : 363.750s (+0.37%)
Two cows looking at camera by Clara Bastian via iStock
Cattle Gains Extend to Tuesday Barchart - Tue Feb 3, 5:16PM CST

Live cattle futures saw higher trade on Tuesday, with contracts up $2.10 to $2.40. Cash trade settled in last week at $238-240 live across the country and $375-378 dressed. Early action this week has been...

LEM26 : 237.225s (+0.25%)
LEJ26 : 241.800s (+0.07%)
LEG26 : 240.525s (+0.08%)
GFJ26 : 367.500s (+0.44%)
GFH26 : 370.075s (+0.58%)
GFK26 : 363.750s (+0.37%)
Brown and white piglet by Fernando Cavalcanti via Pixabay
Hogs Extend Higher on Tuesday Barchart - Tue Feb 3, 5:16PM CST

Lean hog futures closed with Monday gains of 80 cents to $1.55 in the front months. USDA’s national base hog price was reported at $86.37 on Tuesday afternoon, up $4.15 from the Monday report. The CME...

HEJ26 : 98.450s (+0.31%)
HEG26 : 88.000s (-0.62%)
HEK26 : 101.750s (-0.17%)
Marbled cut of beef by Ralf via Pixabay
Chart of the Day - April Live Cattle Walsh Trading - Tue Feb 3, 3:12PM CST

Cattle prices are breaking out of the recent trading range

LEJ26 : 241.800s (+0.07%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
Dry Whey Futures Quotes API

Related instruments

Symbol Latest Change
DGG26 70.5000s +1.0250
Dry Whey Feb '26
DGH26 67.7500s +0.7750
Dry Whey
LEJ26 241.800s +0.175
Live Cattle
GFH26 370.075s +2.150
Feeder Cattle
HEJ26 98.450s +0.300
Lean Hogs
KMG26 99.550s +0.300
Pork Cutout
DLH26 16.94 -0.04
Class III Milk
DFH26 149.5250s +8.0000
Nonfat Dry Milk
BDG26 156.1250s +1.3750
Butter Cash-Settled
BJH26 1.6440 +0.0060
Cheese Cash-Settled

Key Turning Points

3rd Resistance Point 72.2833
2nd Resistance Point 71.5167
1st Resistance Point 71.0083
Last Price 70.5000s
1st Support Level 69.7333
2nd Support Level 68.9667
3rd Support Level 68.4583

See More

52-Week High 71.7500
Last Price 70.5000s
Fibonacci 61.8% 62.1045
Fibonacci 50% 59.1250
Fibonacci 38.2% 56.1455
52-Week Low 46.5000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot