Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Dry Whey Jan '26 (DGF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Dry Whey
Contract Size
44,000 pounds
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$1,100/1,000
First Notice Date
02/03/26 (25 days)
Expiration Date
02/03/26 (25 days)

Seasonal Chart

Dry Whey Jan '26
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.0000 +2.21%
on 12/16/25
72.0000 -2.05%
on 12/10/25
-0.7250 (-1.02%)
since 12/09/25
3-Month
56.7500 +24.27%
on 10/15/25
72.4000 -2.59%
on 11/12/25
+13.7750 (+24.27%)
since 10/09/25
52-Week
42.0000 +67.92%
on 01/10/25
72.4000 -2.59%
on 11/12/25
+28.5250 (+67.92%)
since 01/09/25

More Dry Whey Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Fall Lower on Friday

Live cattle futures slipped lower on Friday, with contracts down $1 to $1.55. February was down $2.27 this week. Cash trade was picked up at $232-233 across the country this week. The Friday morning Fed...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Slip Lower on Friday

Lean hog futures were weaker on Friday, with contracts down a dime to 57 cents on the day, as February was $1.20 lower this week. USDA’s national base hog price was reported at $68.08 on Friday afternoon,...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Markets Lower on Expectations for Weaker Fat Cash Market

Cattle markets break down

Shootin' the Bull about Dairy making waves in the beef industry again. Maybe a big one

Comments read this week of a 200,000 head increase in the dairy herd in 2025, the biggest increase in 40 years, caught me by surprise.

Cattle Falling to Close Out the Week

Live cattle futures are slipping lower at midday, down $1.50 to $1.70 so far. Cash trade has started to pick up, with $233 reported in the North on Friday, and $232 South bids. The Friday morning Fed Cattle...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Slipping Lower on Friday

Lean hog futures are showing 10 to 60 cent losses so far on Friday. USDA’s national base hog price was reported at $68.56 on Friday morning. The CME Lean Hog Index was down 27 cents on Jan 7 at $80.98....

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Is a Bigger Rally in Livestock Looming?

Cattle and lean hog futures had very constructive trading days on Thursday. Can that translate into a bigger rally to wrap up this week’s trade?

Cattle Look to Round Out the Week

Live cattle futures held onto the Thursday gains, with contracts 75 cents to $1.25 higher. Open interest was down 2,405 contracts on Thursday, mostly in the Feb Cash trade has been quiet so far this week...

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)
Hogs Look to Friday Folling Thursday Rally

Lean hog futures posted Thursday gains of $1.07 to $1.65 at the close. Preliminary open interest was up 3,520 contracts on Thursday, suggesting new buying interest. USDA’s national base hog price was...

HEJ26 : 91.775s (-0.16%)
HEG26 : 85.300s (-0.67%)
HEK26 : 95.850s (-0.10%)
Cattle Pop Back Higher on Thursday

Live cattle futures held onto the Thursday gains, with contracts 75 cents to $1.25 higher. Cash trade has been quiet so far this week with a few dressed sales of $365 so far in the North and $228-232 live....

LEM26 : 229.750s (-0.66%)
LEJ26 : 234.675s (-0.66%)
LEG26 : 233.725s (-0.66%)
GFH26 : 354.700s (-0.85%)
GFF26 : 360.725s (-0.48%)
GFJ26 : 353.050s (-1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 70.8917
2nd Resistance Point 70.7083
1st Resistance Point 70.6167
Last Price 70.5250s
1st Support Level 70.3417
2nd Support Level 70.1583
3rd Support Level 70.0667

See More

52-Week High 72.4000
Last Price 70.5250s
Fibonacci 61.8% 60.7872
Fibonacci 50% 57.2000
Fibonacci 38.2% 53.6128
52-Week Low 42.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar