or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '23 (DFG23)

125.5300s +0.0800 (+0.06%) 03/01/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 1st, 2023
Day Low
125.5300
Day High
125.5300
Open 0.0000
Previous Close 125.4500 125.4500
Volume 7 7
Open Interest 1,594 1,594
Stochastic %K 42.14% 42.14%
Weighted Alpha -27.80 -27.80
5-Day Change +0.5300 (+0.42%) +0.5300 (+0.42%)
52-Week Range 124.3500 - 181.0000 124.3500 - 181.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
02/28/23
Expiration Date
03/01/23 (expired)

Seasonal Chart

Nonfat Dry Milk Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.3500 +0.95%
on 02/17/23
Period Open: 127.9000
126.9250 -1.10%
on 02/13/23
-2.3700 (-1.85%)
since 02/01/23
3-Month
124.3500 +0.95%
on 02/17/23
Period Open: 136.0000
138.4750 -9.35%
on 12/07/22
-10.4700 (-7.70%)
since 12/01/22
52-Week
124.3500 +0.95%
on 02/17/23
Period Open: 165.0000
181.0000 -30.65%
on 06/07/22
-39.4700 (-23.92%)
since 03/01/22

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Hogs Bears Look to Respond to Monday Rally

Lean hog futures settled the Monday session with contracts 82 cents to $1.10 higher. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 91.425 (+0.58%)
HEQ25 : 108.725 (+0.51%)
HEZ25 : 83.850 (+0.48%)
Cattle Look to Tuesday Trade After Holding Higher on Monday

Live cattle futures closed 42 to 77 cents higher on Monday, pushing off midday pressure. First Notice day was Monday for August, with no deliveries issued and the oldest long dated November 20. Cash trade...

LEZ25 : 226.475 (+0.66%)
LEV25 : 225.675 (+0.70%)
LEQ25 : 232.725 (+0.79%)
GFU25 : 336.000 (+0.46%)
GFQ25 : 336.925 (+0.45%)
GFV25 : 334.200 (+0.54%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Bulls Push to Close Higher

Live cattle futures were 42 to 77 cents higher to close out Monday trade after midday pressure. First Notice day was today for August, with no deliveries issued and the oldest long dated November 20. Cash...

LEZ25 : 226.475 (+0.66%)
LEV25 : 225.675 (+0.70%)
LEQ25 : 232.725 (+0.79%)
GFU25 : 336.000 (+0.46%)
GFQ25 : 336.925 (+0.45%)
GFV25 : 334.200 (+0.54%)
Hogs Rally on Monday

Lean hog futures closed out the Monday session with contracts up 82 cents to $1.10. USDA’s national base hog price was not reported on Monday afternoon due to light volume. The CME Lean Hog Index was...

HEV25 : 91.425 (+0.58%)
HEQ25 : 108.725 (+0.51%)
HEZ25 : 83.850 (+0.48%)
Hogs Start Week on a Positive Note

Hogs higher in a quiet trade

Shootin' the Bull about a massive loss of interest

It will take the week to see what kind of swapping of horses took place last Friday. The open interest plummeted by over 17,000 contracts and it was no roll.

Hogs Posting Monday Gains

Lean hog futures are trading with Monday gains of 65 cents to $1. USDA’s national base hog price was not reported on Monday morning due to light volume. The CME Lean Hog Index was down 11 cents at $110.21...

HEV25 : 91.425 (+0.58%)
HEQ25 : 108.725 (+0.51%)
HEZ25 : 83.850 (+0.48%)
Cattle Fading After Early Gains

Live cattle futures are down a nickel to 77 cents early on Monday. First Notice day if today for August. Cash trade was picked up last week to $235-236 in the South, up $3 to $5 from last week, as Northern...

LEZ25 : 226.475 (+0.66%)
LEV25 : 225.675 (+0.70%)
LEQ25 : 232.725 (+0.79%)
GFU25 : 336.000 (+0.46%)
GFQ25 : 336.925 (+0.45%)
GFV25 : 334.200 (+0.54%)
Walsh Gamma Trader

Low-Cost Options, With Limited Risk

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 99.035 (+0.25%)
GCZ25 : 3,428.9 (+0.07%)
SIU25 : 37.580 (+0.68%)
^USDJPY : 147.759 (+0.46%)
^EURUSD : 1.15330 (-0.34%)
Gold Stopped by Another 78.6% Fibonacci Retracement, Updated & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,353.0 (-0.63%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 99.035 (+0.25%)
GCZ25 : 3,428.9 (+0.07%)
SIU25 : 37.580 (+0.68%)
^USDJPY : 147.759 (+0.46%)
^EURUSD : 1.15330 (-0.34%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 99.035 (+0.25%)
GCZ25 : 3,428.9 (+0.07%)
SIU25 : 37.580 (+0.68%)
^USDJPY : 147.759 (+0.46%)
^EURUSD : 1.15330 (-0.34%)
Traders Shift to Dec Gold – ETF’s Liquidate “Some” Silver

Traders shift to December gold contracts while ETFs liquidate “some” silver—Phil Streible unpacks the rotation and what it signals for the metals space in today’s Metals Minute.

Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Dollar Gains on Euro Weakness Over EU-US Tariff Deal

The dollar index (DXY00 ) on Tuesday rose by +0.22% and posted a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring the US. Also, expectations...

DXY00 : 99.035 (+0.25%)
GCZ25 : 3,428.9 (+0.07%)
SIU25 : 37.580 (+0.68%)
^USDJPY : 147.759 (+0.46%)
^EURUSD : 1.15330 (-0.34%)
Can Platinum Become Rich Person’s Gold Again?

After years of trading around the $1,000 per ounce pivot point, platinum broke out to the upside in June 2026. Platinum remains inexpensive compared to gold, which could lead to a parabolic rally in the...

PLTM : 12.70 (-1.01%)
PLV25 : 1,319.8 (-1.57%)
PPLT : 119.65 (-1.17%)
Dollar Rallies on Trade Deal Optimism and Positive US Economic News

The dollar index (DXY00 ) today added to Monday's sharp gains and is up by +0.43% to a 5-week high. The dollar has carryover support from Monday following the EU-US trade deal that is seen as favoring...

DXY00 : 99.035 (+0.25%)
GCZ25 : 3,428.9 (+0.07%)
SIU25 : 37.580 (+0.68%)
^USDJPY : 147.759 (+0.46%)
^EURUSD : 1.15330 (-0.34%)
ETF Flows Continue w/ Fidelity $4000 EOY 2026 Gold Target

ETF flows continue rising — Fidelity sets a $4,000/oz gold target by the end of 2026!Phil Streible lays out what it means for metals markets in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.5300
2nd Resistance Point 125.5300
1st Resistance Point 125.5300
Last Price 125.5300s
1st Support Level 125.5300
2nd Support Level 125.5300
3rd Support Level 125.5300

See More

52-Week High 181.0000
Fibonacci 61.8% 159.3597
Fibonacci 50% 152.6750
Fibonacci 38.2% 145.9903
Last Price 125.5300s
52-Week Low 124.3500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential