or
Faster, Cleaner, Better.

Nonfat Dry Milk Feb '23 (DFG23)

125.5300s +0.0800 (+0.06%) 03/01/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 1st, 2023
Day Low
125.5300
Day High
125.5300
Open 0.0000
Previous Close 125.4500 125.4500
Volume 7 7
Open Interest 1,594 1,594
Stochastic %K 42.14% 42.14%
Weighted Alpha -27.80 -27.80
5-Day Change +0.5300 (+0.42%) +0.5300 (+0.42%)
52-Week Range 124.3500 - 181.0000 124.3500 - 181.0000
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
02/28/23
Expiration Date
03/01/23 (expired)

Seasonal Chart

Nonfat Dry Milk Feb '23
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.3500 +0.95%
on 02/17/23
Period Open: 127.9000
126.9250 -1.10%
on 02/13/23
-2.3700 (-1.85%)
since 02/01/23
3-Month
124.3500 +0.95%
on 02/17/23
Period Open: 136.0000
138.4750 -9.35%
on 12/07/22
-10.4700 (-7.70%)
since 12/01/22
52-Week
124.3500 +0.95%
on 02/17/23
Period Open: 165.0000
181.0000 -30.65%
on 06/07/22
-39.4700 (-23.92%)
since 03/01/22

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Hogs Easing Lower into the Weekend

Lean hog futures closed out Friday with losses of 50 cents to $1.65, as August was down $1.42 this week. USDA’s national base hog price was reported at $106.59 on Friday afternoon, dropping $5.74 from...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cattle Rally to Close Out the Week

Live cattle futures found some strength on Friday with higher cash movement, as contracts were up $2.30 to $3. August was up $8.15 this week. Cash trade picked up to $228-$230 on Friday, in the South,...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Break Down While the Cattle Markets Surge

Cattle makes new all-time high for the lead contract

WALSH PURE SPREADER - Pure Hedge Division

AUG-NOV SOYBEAN SPREAD (ZSQ25-ZSX25)

Shootin' the Bull about Protectionism vs. Free trade

In my opinion, we are in the midst of discovering to what extent some will go in the attempt to maintain, or gain in market share.

Grains Slide Lower Despite Friendly WASDE Report

Corn got the friendly report that many were hoping to see, however the market shrugged it off and made new contract lows. Weather continues to limit upside movement as conditions remain mostly favorable...

Cattle Posting Gains to Round Out the Week

Live cattle futures are putting their rally pants back on, with contracts up 2 to $2.75 at midday. Cash trade has been limited this week, with some light $225 Southern action reported early and bids on...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Easing Lower into the Weekend

Lean hog futures are trading with 30 to 65 cent losses on Friday’s midday. USDA’s national base hog price was reported at $106.04 on Friday morning, dropping $6.71 from the day prior. The CME Lean...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Hogs Look to Friday After Weaker Thursday Trade

Lean hog futures closed Thursday with losses of $1 to $1.50. Preliminary open interest was up 2,304 contracts on Thursday. USDA’s national base hog price was reported at $112.43 on Thursday morning,...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Cattle Look to Round Out Week After Retreating on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Preliminary open interest was up 2,711 contracts. Cash trade saw...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Grains & Livestock, Opposite Directions, but Adhering to the Same ONE44 Fibonacci Rules and Guidelines.

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 409-0 (-0.79%)
HEQ25 : 104.675s (-1.46%)
ZSU25 : 988-6 (-0.63%)
LEQ25 : 222.200s (+1.36%)
ZWU25 : 542-4 (-0.46%)
Pure Hedge - Livestock and Grain

Fats and Feeders Make New Highs and Break - WASDE Report Tomorrow

Cattle Pull Off Highs to Close Mixed on Thursday

Live cattle futures failed to hold into the early gains on Thursday, with beef pressure pushing things 5 to 55 cents lower into the close. Cash trade saw very light $225 Southern action reported early...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)
Hogs Retreat Lower on Thursday

Lean hog futures closed the Thursday session with losses of $1 to $1.50. USDA’s national base hog price was reported at $112.43 on Thursday morning, up 53 cents from the day prior. The CME Lean Hog Index...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Chart of the Day - October Live Cattle

New contract highs today! Can they be sustained?

Shootin' the Bull about market share

Fierce competition between cattle feeders has expanded levels of risk to new widths.

Hogs Falling on Thursday Trade

Lean hog futures are trading with losses of $1 to $1.30 at midday. Preliminary open interest was down 2,085 contracts on Wednesday. USDA’s national base hog price was reported at $112.75 on Thursday...

HEQ25 : 104.675s (-1.46%)
HEN25 : 106.725s (-0.49%)
HEV25 : 90.650s (-1.76%)
Cattle Fall From Highs as Traders Reject Thursday Rally

Live cattle futures are falling $1.40 to $1.70 at midday. Cash trade saw very light $225 Southern action reported on Tuesday. Bids are showing up at $223-227 so far on Thursday in the South. The Thursday...

LEZ25 : 219.575s (+1.07%)
LEV25 : 219.700s (+1.21%)
LEQ25 : 222.200s (+1.36%)
GFU25 : 325.400s (+1.30%)
GFQ25 : 325.325s (+1.26%)
GFV25 : 323.200s (+1.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 125.5300
2nd Resistance Point 125.5300
1st Resistance Point 125.5300
Last Price 125.5300s
1st Support Level 125.5300
2nd Support Level 125.5300
3rd Support Level 125.5300

See More

52-Week High 181.0000
Fibonacci 61.8% 159.3597
Fibonacci 50% 152.6750
Fibonacci 38.2% 145.9903
Last Price 125.5300s
52-Week Low 124.3500

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss