Nonfat Dry Milk Feb '23 (DFG23)
125.5300s +0.0800 (+0.06%) 03/01/23 [CME]
N/A x N/A N/A x N/A
for Wed, Mar 1st, 2023
Results
download Want to compare other data? Select Fields| Symbol | DFG23 | GFQ25 | LEV25 | ||
| Company | Nonfat Dry Milk | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.0000 | 324.975 | 220.225 | ||
| High | 125.5300 | 325.900 | 220.775 | ||
| Low | 125.5300 | 321.000 | 218.250 | ||
| Last | 125.5300s | 324.000s | 219.825s | ||
| Change | +0.0800 | -1.000 | -0.500 | ||
| % Change | +0.06% | -0.31% | -0.23% | ||
| Volume | 7 | 8,622 | 19,070 | ||
| 20-Day Average Volume | 16 | 10,154 | 24,486 | ||
| Previous Close | 125.4500 | 325.000 | 220.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.7927 | 313.624 | 213.167 | ||
| 20-Day Raw Stochastic | 22.91% | 89.28% | 91.64% | ||
| 20-Day Relative Strength | 37.76% | 64.25% | 63.14% | ||
| Weighted Alpha | -27.80 | +36.24 | +24.63 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 02/22/23 | -0.41% since 07/11/25 | +0.06% since 07/11/25 | ||
| Low | 124.5750 on 02/23/23 | 318.700 on 07/14/25 | 216.150 on 07/14/25 | ||
| High | 125.5300 on 03/01/23 | 326.450 on 07/17/25 | 221.175 on 07/16/25 | ||
| 1-Month | |||||
| %Chg | -1.85% since 02/01/23 | +6.52% since 06/18/25 | +5.07% since 06/18/25 | ||
| Low | 124.3500 on 02/17/23 | 300.050 on 06/24/25 | 205.025 on 06/26/25 | ||
| High | 126.9250 on 02/13/23 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 3-Month | |||||
| %Chg | -7.70% since 12/01/22 | +11.39% since 04/17/25 | +10.84% since 04/17/25 | ||
| Low | 124.3500 on 02/17/23 | 288.050 on 04/21/25 | 197.400 on 04/21/25 | ||
| High | 138.4750 on 12/07/22 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| 6-Month | |||||
| %Chg | -16.91% since 09/01/22 | +19.84% since 01/17/25 | +15.23% since 01/17/25 | ||
| Low | 124.3500 on 02/17/23 | 264.000 on 02/11/25 | 186.550 on 03/04/25 | ||
| High | 161.5500 on 09/12/22 | 326.875 on 07/10/25 | 221.175 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||