or

Nonfat Dry Milk Feb '23 (DFG23)

125.5300s +0.0800 (+0.06%) 03/01/23 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Wed, Mar 1st, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.5750 +0.77%
on 02/23/23
Period Open: 125.0000
125.5300 unch
on 03/01/23
+0.5300 (+0.42%)
since 02/22/23
1-Month
124.3500 +0.95%
on 02/17/23
Period Open: 127.9000
126.9250 -1.10%
on 02/13/23
-2.3700 (-1.85%)
since 02/01/23
3-Month
124.3500 +0.95%
on 02/17/23
Period Open: 136.0000
138.4750 -9.35%
on 12/07/22
-10.4700 (-7.70%)
since 12/01/22
6-Month
124.3500 +0.95%
on 02/17/23
Period Open: 151.0750
161.5500 -22.30%
on 09/12/22
-25.5450 (-16.91%)
since 09/01/22
YTD
124.3500 +0.95%
on 02/17/23
Period Open: 134.0000
132.6750 -5.39%
on 01/03/23
-8.4700 (-6.32%)
since 12/30/22
52-Week
124.3500 +0.95%
on 02/17/23
Period Open: 165.0000
181.0000 -30.65%
on 06/07/22
-39.4700 (-23.92%)
since 03/01/22
3-Year
82.5000 +48.18%
on 04/27/20
Period Open: 115.5500
183.0000 -33.20%
on 04/04/22
+6.7000 (+5.80%)
since 03/02/20
5-Year
69.8000 +75.14%
on 03/26/18
Period Open: 71.0250
183.0000 -33.20%
on 04/04/22
+51.2250 (+72.12%)
since 03/05/18
10-Year
68.8500 +82.21%
on 01/01/18
Period Open: 152.7500
209.5000 -40.12%
on 03/01/14
-27.3000 (-17.87%)
since 02/01/13

52-Week Key Points

52-Week High 181.0000
Fibonacci 61.8% 159.3597
Fibonacci 50% 152.6750
Fibonacci 38.2% 145.9903
Last Price 125.5300s
52-Week Low 124.3500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 4 times -1.10%
3-Month 3 times -9.35%
6-Month 5 times -22.30%
YTD 1 time -5.39%
52-Week 26 times -30.65%
3-Year 25 times -33.20%
5-Year 57 times -33.20%
10-Year 13 times -40.12%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 3 times +0.95%
3-Month 18 times +0.95%
6-Month 32 times +0.95%
YTD 10 times +0.95%
52-Week 36 times +0.95%
3-Year 4 times +48.18%
5-Year 3 times +75.14%
10-Year 15 times +82.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns