or
Faster, Cleaner, Better.

Crude Oil WTI Micro Jul '23 (CYN23)

71.78s +1.16 (+1.64%) 06/16/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 16th, 2023
Day Low
69.94
Day High
71.84
Open 70.63
Previous Close 70.62 70.62
Volume 2,741 2,741
Open Interest 16,354 16,354
Stochastic %K 40.18% 40.18%
Weighted Alpha -19.74 -19.74
5-Day Change +1.61 (+2.29%) +1.61 (+2.29%)
52-Week Range 63.40 - 92.01 63.40 - 92.01
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Crude Oil WTI Micro
Contract Size
100 U.S. barrels (4,200 gallons)
Tick Size
1 cent per barrel ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$100
Margin/Maintenance
$685/623
First Notice Date
06/16/23
Expiration Date
06/16/23 (expired)

Seasonal Chart

Crude Oil WTI Micro Jul '23
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.80 +7.46%
on 06/12/23
Period Open: 70.84
75.32 -4.70%
on 06/05/23
+0.94 (+1.33%)
since 05/16/23
3-Month
63.40 +13.22%
on 05/04/23
Period Open: 68.59
82.88 -13.39%
on 04/12/23
+3.19 (+4.65%)
since 03/16/23
52-Week
63.40 +13.22%
on 05/04/23
Period Open: 96.14
92.01 -21.99%
on 06/21/22
-24.36 (-25.34%)
since 06/16/22

More Crude Oil WTI Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.80 (+0.29%)
$SPX : 6,340.00 (-0.08%)
ES : 66.17 (+0.36%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.80 (+0.29%)
C : 91.48 (+0.27%)
$SPX : 6,340.00 (-0.08%)
SRE : 82.74 (+0.18%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.80 (+0.29%)
META : 763.35 (+0.20%)
CEG : 340.95 (+1.35%)
$SPX : 6,340.00 (-0.08%)
JPM : 287.72 (+0.27%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.31 (+13.24%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.97 (+0.14%)
RBU25 : 2.0829 (+0.26%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Thursday closed down -0.010 (-0.32%). Sep nat-gas prices on Thursday fell from a 1-week high and settled slightly lower after US weather forecasts cooled, which...

NGU25 : 3.063 (-0.13%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 63.97 (+0.14%)
RBU25 : 2.0829 (+0.26%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.80 (+0.29%)
BCS : 19.74 (+0.77%)
CNP : 39.03 (+0.41%)
$SPX : 6,340.00 (-0.08%)
Cotton Rallying Ahead of Export Sales Release

Cotton price action is up 41 to 58 points so far on Thursday. Futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down...

CTZ25 : 66.16 (-0.41%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton Feel Pressure on Wednesday

Cotton futures were up 11 points in the October contracts on Wednesday, with other contracts down 23 to 27 points. The US dollar index was back down $0.561 to $98.020, as crude oil futures were another...

CTZ25 : 66.16 (-0.41%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Stronger Brazilian Sugar Production Weighs on Sugar Prices

October NY world sugar #11 (SBV25 ) on Wednesday closed down -0.08 (-0.50%), and October London ICE white sugar #5 (SWV25 ) closed down -1.50 (-0.32%). Sugar prices on Wednesday settled lower but remained...

SBV25 : 16.23 (+1.37%)
SWV25 : 469.10 (+1.43%)
Cocoa Prices Settle Mixed on Currency Fluctuations

September ICE NY cocoa (CCU25 ) on Wednesday closed up +107 (+1.28%), and September ICE London cocoa #7 (CAU25 ) closed down -20 (-0.36%). Cocoa prices settled mixed on Wednesday due to currency fluctuations....

DXY00 : 98.226 (-0.18%)
CCZ25 : 8,108 (+0.58%)
CAZ25 : 5,439 (+0.55%)
Coffee Prices Settle Lower on Tariff Woes

September arabica coffee (KCU25 ) on Wednesday closed down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) closed down -18 (-0.53%). Coffee prices retreated on Wednesday due to tariff concerns,...

RMX25 : 3,483 (+3.14%)
KCZ25 : 301.30 (+3.49%)
Cotton Back to Mixed Action on Wednesday

Cotton futures are up 36 points in the October contracts on Wednesday, with other cotnracts down 7 to 10 points. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel...

CTZ25 : 66.16 (-0.41%)
CTV25 : 64.93 (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Pressured by Stronger Brazilian Sugar Production

October NY world sugar #11 (SBV25 ) today is down -0.04 (-0.25%), and October London ICE white sugar #5 (SWV25 ) is down -1.00 (-0.19%). Sugar prices today are slightly lower but remain above Tuesday's...

SBV25 : 16.23 (+1.37%)
SWV25 : 469.10 (+1.43%)
Have Metals Gone Softs?

Though the situation continues to evolve, the question remains as to if the Metals sector has become the new Softs, meaning record highs are on the horizon over the coming years.

KCU25 : 307.95 (+3.41%)
OJU25 : 227.50 (+0.98%)
HGY00 : 4.3790s (-0.21%)
GCY00 : 3,393.26 (-0.09%)
PLV25 : 1,341.4 (-0.95%)
CCU25 : 8,714 (+0.81%)
SIY00 : 38.3030 (+0.05%)
Cocoa Prices Mixed Due to Currency Fluctuations

September ICE NY cocoa (CCU25 ) today is up +87 (+1.04%), and September ICE London cocoa #7 (CAU25 ) is down -20 (-0.36%). Cocoa prices today are mixed due to currency fluctuations. NY cocoa is climbing...

DXY00 : 98.226 (-0.18%)
CCZ25 : 8,108 (+0.58%)
CAZ25 : 5,439 (+0.55%)
Tariff Turmoil Weighs on Coffee Prices

September arabica coffee (KCU25 ) today is down -5.30 (-1.77%), and September ICE robusta coffee (RMU25 ) is down -13 (-0.38%). Coffee prices are under pressure today due to tariff concerns, as President...

RMX25 : 3,483 (+3.14%)
KCZ25 : 301.30 (+3.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 74.33
2nd Resistance Point 73.09
1st Resistance Point 72.43
Last Price 71.78s
1st Support Level 70.53
2nd Support Level 69.29
3rd Support Level 68.63

See More

52-Week High 92.01
Fibonacci 61.8% 81.08
Fibonacci 50% 77.71
Fibonacci 38.2% 74.33
Last Price 71.78s
52-Week Low 63.40

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes