Crude Oil WTI Micro Jul '23 (CYN23)
71.78s +1.16 (+1.64%) 06/16/23 [NYMEX]
N/A x N/A N/A x N/A
for Fri, Jun 16th, 2023
Results
download Want to compare other data? Select Fields| Symbol | CYN23 | CLV25 | HOV25 | ||
| Company | Crude Oil WTI Micro | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.63 | 63.03 | 2.2382 | ||
| High | 71.84 | 63.27 | 2.2423 | ||
| Low | 69.94 | 62.91 | 2.2314 | ||
| Last | 71.78s | 62.98 | 2.2340 | ||
| Change | +1.16 | -0.05 | +0.0017 | ||
| % Change | +1.64% | -0.08% | +0.08% | ||
| Volume | 2,741 | 4,877 | 220 | ||
| 20-Day Average Volume | 90,221 | 157,377 | 35,502 | ||
| Previous Close | 70.62 | 63.03 | 2.2323 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.00 | 64.67 | 2.3229 | ||
| 20-Day Raw Stochastic | 58.45% | 20.45% | 11.49% | ||
| 20-Day Relative Strength | 49.58% | 45.85% | 44.12% | ||
| Weighted Alpha | -19.74 | -10.42 | -3.49 | ||
| Today's Opinion | 56% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 06/09/23 | -0.10% since 08/08/25 | -1.68% since 08/08/25 | ||
| Low | 66.80 on 06/12/23 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 71.84 on 06/16/23 | 63.54 on 08/11/25 | 2.2919 on 08/11/25 | ||
| 1-Month | |||||
| %Chg | +1.33% since 05/16/23 | -2.22% since 07/15/25 | -5.16% since 07/15/25 | ||
| Low | 66.80 on 06/12/23 | 61.29 on 08/13/25 | 2.2030 on 08/13/25 | ||
| High | 75.32 on 06/05/23 | 69.36 on 07/30/25 | 2.5076 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/16/23 | +5.09% since 05/15/25 | +6.31% since 05/15/25 | ||
| Low | 63.40 on 05/04/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 82.88 on 04/12/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -3.05% since 12/16/22 | -8.58% since 02/14/25 | -2.95% since 02/14/25 | ||
| Low | 63.40 on 05/04/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 82.88 on 04/12/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||