Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Corn May '26 (CVK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Corn
Contract Size
50,000 kilograms
Tick Size
10 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 50
Expiration Date
04/15/26 (9 days)

Seasonal Chart

JPX Corn May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39,000 unch
on 04/06/26
39,000 unch
on 04/06/26
unch (unch)
since 03/06/26
3-Month
39,000 unch
on 04/06/26
39,000 unch
on 04/06/26
unch (unch)
since 01/06/26

More JPX Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower Early on Monday

Corn price action is showing fractional losses on Monday morning coming out of Easter weekend, though they are ~3 cents off overnight lows. Futures headed into the long weekend, with some front month weakness...

ZCZ26 : 482-0 (+0.16%)
ZCN26 : 464-4 (+0.27%)
ZCK26 : 453-6 (+0.33%)
ZCPZ26US.CM : 4.4238 (+0.13%)
ZCPAUS.CM : 4.1404 (+0.38%)
Soybeans Popping Higher Out of the Long Weekend

Soybeans are coming out of the long weekend with gains of 3 to 5 ½ cents on Monday morning. Futures saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain last week....

ZSPAUS.CM : 10.9753 (+0.32%)
ZLK26 : 69.38 (+0.64%)
ZMK26 : 316.8 (+0.51%)
ZSPX26US.CM : 10.8959 (+0.21%)
ZSX26 : 1156-2 (+0.19%)
ZSK26 : 1167-0 (+0.30%)
ZSN26 : 1183-4 (+0.30%)
Wheat Fading Lower on Monday Morning as Forecasts Look Wetter

Wheat is trading with early losses across the three exchanges so far on Monday as the market comes out of the long weekend. The wheat complex held on for marginal gains to head into the long weekend. Chicago...

KEN26 : 622-4 (-1.35%)
KEK26 : 607-2 (-1.38%)
MWK26 : 6.4300 (-0.58%)
ZWK26 : 594-6 (-0.59%)
ZWN26 : 605-6 (-0.62%)
USDA grain reports add perspective while cattle surge

Rain chances increase for Southern Plains in 6-10 day

Cattle Markets Surge Taking Cash Prices Higher

Futures take cash higher and the Greeley strike is set to end on Monday, another boon for the producer

Livestock & Fibonacci

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEM26 : 107.125 (+2.54%)
LEM26 : 246.425 (+0.04%)
GFK26 : 369.100 (-0.41%)
Why Trade Selection Matters More Than Trade Management in Spread Trading

Is trade management overrated? A deeper look at spread trading suggests selection matters far more than most traders think.

What's the Skinny on Orange Juice?

Jim delves into OJ (Weatherwise & Marketwise & Healthwise & Otherwise)

OJU26 : 201.05 (+0.58%)
OJK26 : 199.75 (+0.18%)
OJN26 : 200.30 (+0.40%)
OJF27 : 202.60s (-0.10%)
OJX26 : 201.40s (-0.10%)
Soybeans Ease Lower on Thursday

Soybeans saw losses of 1 to 5 ¼ cents in most contracts on Thursday, as May saw a 4 ¼ cent gain this week. The cmdtyView national average Cash Bean price was down 5 1/2 cents at $10.94. Soymeal futures...

ZSPAUS.CM : 10.9753 (+0.32%)
ZLK26 : 69.38 (+0.64%)
ZMK26 : 316.8 (+0.51%)
ZSPX26US.CM : 10.8959 (+0.21%)
ZSX26 : 1156-2 (+0.19%)
ZSK26 : 1167-0 (+0.30%)
ZSN26 : 1183-4 (+0.30%)
Wheat Close the Week with Slight Gains

The wheat complex held on for marginal gains to head into the long weekend. Chicago SRW futures saw fractional to 2 cent gains on the day, with May down 6 ¾ cents on the week. KC HRW futures were 2 to...

KEN26 : 622-4 (-1.35%)
KEK26 : 607-2 (-1.38%)
MWK26 : 6.4300 (-0.58%)
ZWK26 : 594-6 (-0.59%)
ZWN26 : 605-6 (-0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 39,000
2nd Resistance Point 39,000
1st Resistance Point 39,000
Last Price 39,000s
1st Support Level 39,000
2nd Support Level 39,000
3rd Support Level 39,000

See More

52-Week High 39,600
Fibonacci 61.8% 39,371
Fibonacci 50% 39,300
Fibonacci 38.2% 39,229
Last Price 39,000s
52-Week Low 39,000

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.