or
Faster, Cleaner, Better.

Cotton #2 Dec '22 (CTZ22)

82.61s -2.78 (-3.26%) 12/07/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 7th, 2022
Day Low
82.61
Day High
82.61
Open 0.00
Previous Close 85.39 85.39
Volume 81 81
Open Interest 81 81
Stochastic %K 38.98% 38.98%
Weighted Alpha -18.43 -18.43
5-Day Change -3.44 (-4.00%) -3.44 (-4.00%)
52-Week Range 70.21 - 133.79 70.21 - 133.79
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785.

Weekly Crop Progress data showed a total of 61% of the US cotton crop squaring, with 23% setting bolls. Condition ratings were up 2% to 54% gd/ex, as the Brugler500 index was up 3 points to 339.

The Seam showed a total of 538 bales on online sales on Friday at 62 cents/lb. The Cotlook A Index was down 15 points on 7/10 at 78.45. ICE cotton stocks were down 824 bales on July 11 via decertification, with the certified stocks level at 34,509 bales. USDA’s Adjusted World Price (AWP) was back down 63 points on Thursday afternoon at 54.71 cents/lb. 

Oct 25 Cotton  closed at 66.48, up 28 points,

Dec 25 Cotton  closed at 68.11, up 69 points,

Mar 26 Cotton  closed at 69.4, up 65 points

On the date of publication, Austin Schroeder did not have (either dire... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
11/23/22
Expiration Date
12/07/22 (expired)

Seasonal Chart

Cotton #2 Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
100,091 (+3,092)
69,994 (+472)
Non-Commercials - Long / Short
63,367 (+467)
93,112 (+2,529)
Producers - Long / Short
40,914 (+1,715)
53,826 (+275)
Swap Dealers - Long / Short
54,248 (+1,203)
11,239 (+23)
Managed Money - Long / Short
28,775 (-994)
75,529 (+2,807)
Other Reportables - Long / Short
34,592 (+1,461)
17,583 (-278)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.99 +3.28%
on 11/28/22
Period Open: 87.49
91.85 -10.06%
on 11/16/22
-4.88 (-5.58%)
since 11/07/22
3-Month
70.21 +17.66%
on 10/31/22
Period Open: 101.62
108.10 -23.58%
on 09/12/22
-19.01 (-18.71%)
since 09/07/22
52-Week
70.21 +17.66%
on 10/31/22
Period Open: 89.78
133.79 -38.25%
on 05/17/22
-7.17 (-7.99%)
since 12/07/21

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posts Gains on Monday

Cotton futures closed out the Monday session with contracts posting 28 to 69 point gains. Crude oil was down $1.59/barrel at $66.86, with the US dollar index $0.256 higher to $97.785. Weekly Crop Progress...

CTZ25 : 68.10 (-0.03%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-07-14

MWU25 : 6.0650 (+0.46%)
ZSX25 : 1005-0 (-0.20%)
XBX25 : 198.75s (-0.87%)
XEU25 : 64.03 (-0.12%)
SWV25 : 470.40s (-1.84%)
ZSBAUS.CM : -0.4013 (+0.50%)
ZOZ25 : 358-6 (-0.49%)
ZRU25 : 12.700 (+0.08%)
MLU25 : 197.25s (-1.87%)
Y2U25 : 2,662s (unch)
ZCZ25 : 419-0 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Sugar Prices Fall on the Outlook for Robust Global Supplies

October NY world sugar #11 (SBV25 ) on Monday closed down -0.27 (-1.63%), and August London ICE white sugar #5 (SWQ25 ) closed down -14.90 (-3.08%). Sugar prices on Monday gave up an early advance and...

SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Cocoa Prices Settle Higher as Ivory Coast Cocoa Exports Slow

September ICE NY cocoa (CCU25 ) on Monday closed up +110 (+1.35%), and September ICE London cocoa #7 (CAU25 ) closed up +71 (+1.23%) Cocoa prices moved sharply higher Monday on signs of a slowdown in Ivory...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Sharply Higher on Dry Weather in Brazil and Tariff Threats

September arabica coffee (KCU25 ) on Monday closed up +15.35 (+5.36%), and September ICE robusta coffee (RMU25 ) closed up +303 (+9.42%). Coffee prices soared on Monday, with arabica coffee climbing to...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Cotton Bulls Pushing Through on Monday

Cotton futures are trading with midday gains of 28 to 60 points so far on Monday, despite outside pressure. Crude oil is down $1.13 /barrel at $67.32, with the US dollar index $0.256 higher to $97.785....

CTZ25 : 68.10 (-0.03%)
CTV25 : 66.46 (+0.08%)
CTZ24 : 71.40s (-1.37%)
Expectations For a Global Sugar Surplus Continue to Weigh on Prices

October NY world sugar #11 (SBV25 ) today is down -0.26 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -13.60 (-2.79%). Sugar prices today gave up an early advance and fell sharply, with...

SBV25 : 16.30s (-1.63%)
SWV25 : 470.40s (-1.84%)
Slower Pace of Ivory Coast Cocoa Exports Lift Cocoa Prices

September ICE NY cocoa (CCU25 ) today is up +98 (+1.20%), and September ICE London cocoa #7 (CAU25 ) is up +56 (+1.06%) Cocoa prices today are moving higher on signs of a slowdown in Ivory Coast cocoa...

CCU25 : 8,287s (+1.35%)
CAZ25 : 5,301s (+1.22%)
Coffee Prices Surge on Dry Conditions in Brazil and Tariff Threats

September arabica coffee (KCU25 ) today is up +11.55 (+4.03%), and September ICE robusta coffee (RMU25 ) is up +169 (+5.25%). Coffee prices today are sharply higher, with arabica coffee climbing to a 1.5-week...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Soybeans Slipping into Midday

Soybeans are slipping 2 to 7 cents so far on Monday’s midday. There were 4 deliveries issued for July futures on Friday evening. The cmdtyView national average Cash Bean price was down 4 ½ cents at...

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 53.80 (-0.37%)
ZMZ25 : 281.4 (-0.11%)
ZSX25 : 1004-4 (-0.25%)
ZSQ25 : 998-0 (-0.30%)
ZSU25 : 991-0 (-0.23%)
ZSPX25US.CM : 9.4795 (-0.04%)
Wheat Pressured on Monday, Led by Spring Wheat

Wheat is trading with losses across the three markets on Monday. Chicago SRW wheat is trading with 5 to 7 cent losses on Monday. There were another 34 delivery notices against July on Friday. July futures...

KEZ25 : 547-0 (+0.27%)
KEU25 : 525-0 (+0.38%)
MWU25 : 6.0650 (+0.46%)
ZWU25 : 543-2 (+0.32%)
ZWZ25 : 564-6 (+0.44%)
Corn Holding onto Gains Following Overnight Strength

Corn gapped lower at the Sunday night open but bulls were fighting back all night, and are holding onto 1 to 4 cent gains at midday. There were another 69 deliveries for July futures, which expire today....

ZCZ25 : 418-6 (+0.18%)
ZCZ25 : 418-6 (+0.18%)
ZCU25 : 401-0 (+0.25%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Grain Markets Attempt to Stabilize on Monday

Grain markets have been mixed to start the week with corn futures trying to end the streak of 7 straight Mondays with a lower close.

Corn Showing Higher Monday AM Trade After Gapping Lower

Corn bulls spent the overnight session battling back after a gap lower as contracts are up 3 to 4 cents on the session. Futures failed to see much buying post-USDA data release on Friday, as futures slipped...

ZCZ25 : 418-6 (+0.18%)
ZCZ25 : 418-6 (+0.18%)
ZCU25 : 401-0 (+0.25%)
ZCPZ25US.CM : 3.8520 (+1.56%)
ZCPAUS.CM : 3.8647 (+1.09%)
Soybeans Working on the Higher Side of Unchanged

Soybeans are trading with gains of 2 to 5 cents so far on Monday morning. Futures posted Friday losses of 6 to 9 cents on the session, with futures failing to see bulls show up after USDA data was released....

ZSPAUS.CM : 9.6086 (-0.32%)
ZLZ25 : 53.80 (-0.37%)
ZMZ25 : 281.4 (-0.11%)
ZSX25 : 1004-4 (-0.25%)
ZSQ25 : 998-0 (-0.30%)
ZSU25 : 991-0 (-0.23%)
ZSPX25US.CM : 9.4795 (-0.04%)
Wheat Bouncing on Monday Morning

Wheat is showing positive trade early on Monday, with a rebound from Friday’s losses. The wheat complex posted losses across the three markets on Friday, following a larger than expected production total....

KEZ25 : 547-0 (+0.27%)
KEU25 : 525-0 (+0.38%)
MWU25 : 6.0650 (+0.46%)
ZWU25 : 543-2 (+0.32%)
ZWZ25 : 564-6 (+0.44%)
Corn Downside Target

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 418-6 (+0.18%)
Why Sunday's Open Isn't as Important as the Next Weekly Close

As a friend in the industry likes to say, "Amateurs open, pros close."

ZCZ25 : 418-6 (+0.18%)
ZWU25 : 543-2 (+0.32%)
ZSX25 : 1004-4 (-0.25%)
KEU25 : 525-0 (+0.38%)
Fireworks continue across markets post-holiday

Tariffs, tariffs and more tariffs

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 82.61
2nd Resistance Point 82.61
1st Resistance Point 82.61
Last Price 82.61s
1st Support Level 82.61
2nd Support Level 82.61
3rd Support Level 82.61

See More

52-Week High 133.79
Fibonacci 61.8% 109.50
Fibonacci 50% 102.00
Fibonacci 38.2% 94.50
Last Price 82.61s
52-Week Low 70.21

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss