Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 289.15 | 13.81 | ||
| High | 82.61 | 302.50 | 13.98 | ||
| Low | 82.61 | 289.05 | 13.73 | ||
| Latest | 82.61s | 300.35s | 13.89s | ||
| Change | -2.78 | +11.20 | +0.08 | ||
| % Change | -3.26% | +3.87% | +0.58% | ||
| Volume | 81 | 21,881 | 57,114 | ||
| 20-Day Average Volume | 6,446 | 16,229 | 90,392 | ||
| Previous Close | 85.39 | 289.15 | 13.81 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 291.55 | 14.53 | ||
| 20-Day Raw Stochastic | 22.09% | 68.37% | 17.24% | ||
| 20-Day Relative Strength | 46.72 | 53.92 | 42.93 | ||
| Weighted Alpha | -18.43 | -13.47 | -19.95 | ||
| Today's Opinion | 32% Sell | 24% Buy | 8% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 16% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | +3.43% since 04/16/26 | +0.65% since 04/16/26 | ||
| Low | 82.61 on 12/07/22 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 87.76 on 12/01/22 | 302.50 on 04/23/26 | 13.98 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | +0.17% since 03/23/26 | -11.53% since 03/23/26 | ||
| Low | 79.99 on 11/28/22 | 278.30 on 04/21/26 | 13.39 on 04/17/26 | ||
| High | 91.85 on 11/16/22 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -8.16% since 01/23/26 | -3.00% since 01/23/26 | ||
| Low | 70.21 on 10/31/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 108.10 on 09/12/22 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -15.84% since 10/23/25 | -5.06% since 10/23/25 | ||
| Low | 70.21 on 10/31/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 369.65 on 11/11/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||