Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 297.25 | 13.76 | ||
| High | 82.61 | 297.90 | 13.88 | ||
| Low | 82.61 | 293.05 | 13.73 | ||
| Latest | 82.61s | 293.55 | 13.77 | ||
| Change | -2.78 | -4.70 | +0.07 | ||
| % Change | -3.26% | -1.58% | +0.51% | ||
| Volume | 81 | 1,430 | 10,146 | ||
| 20-Day Average Volume | 6,446 | 14,513 | 84,880 | ||
| Previous Close | 85.39 | 298.25 | 13.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 295.36 | 15.03 | ||
| 20-Day Raw Stochastic | 22.09% | 44.90% | 2.30% | ||
| 20-Day Relative Strength | 46.72 | 49.91 | 38.75 | ||
| Weighted Alpha | -18.43 | -12.20 | -20.12 | ||
| Today's Opinion | 32% Sell | Hold | 48% Sell | ||
| Previous Opinion | 32% Buy | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | +1.62% since 04/09/26 | -2.62% since 04/09/26 | ||
| Low | 82.61 on 12/07/22 | 287.85 on 04/10/26 | 13.68 on 04/15/26 | ||
| High | 87.76 on 12/01/22 | 300.75 on 04/13/26 | 14.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | +2.79% since 03/16/26 | -4.45% since 03/16/26 | ||
| Low | 79.99 on 11/28/22 | 279.50 on 04/08/26 | 13.68 on 04/15/26 | ||
| High | 91.85 on 11/16/22 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -11.20% since 01/16/26 | -5.50% since 01/16/26 | ||
| Low | 70.21 on 10/31/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 108.10 on 09/12/22 | 343.50 on 01/28/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -14.73% since 10/16/25 | -9.07% since 10/16/25 | ||
| Low | 70.21 on 10/31/22 | 270.90 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 378.35 on 10/23/25 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||