Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCN26 | SBN26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 252.75 | 14.22 | ||
| High | 82.61 | 254.10 | 14.45 | ||
| Low | 82.61 | 247.95 | 14.14 | ||
| Latest | 82.61s | 248.30 | 14.25 | ||
| Change | -2.78 | -4.80 | +0.01 | ||
| % Change | -3.26% | -1.90% | +0.07% | ||
| Volume | 81 | 13,721 | 60,668 | ||
| 20-Day Average Volume | 6,446 | 14,978 | 68,707 | ||
| Previous Close | 85.39 | 253.10 | 14.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 269.41 | 14.62 | ||
| 20-Day Raw Stochastic | 22.09% | 2.60% | 25.00% | ||
| 20-Day Relative Strength | 46.72 | 33.85 | 46.46 | ||
| Weighted Alpha | -18.43 | -28.49 | -13.95 | ||
| Today's Opinion | 32% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -9.10% since 05/28/26 | +2.30% since 05/28/26 | ||
| Low | 82.61 on 12/07/22 | 248.30 on 06/04/26 | 13.90 on 05/29/26 | ||
| High | 87.76 on 12/01/22 | 274.60 on 05/29/26 | 14.64 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -12.68% since 05/04/26 | -6.80% since 05/04/26 | ||
| Low | 79.99 on 11/28/22 | 248.30 on 06/04/26 | 13.86 on 05/28/26 | ||
| High | 91.85 on 11/16/22 | 297.20 on 05/05/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -11.34% since 03/04/26 | +3.34% since 03/04/26 | ||
| Low | 70.21 on 10/31/22 | 248.30 on 06/04/26 | 13.39 on 04/17/26 | ||
| High | 108.10 on 09/12/22 | 312.35 on 03/25/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -28.68% since 12/04/25 | -1.04% since 12/04/25 | ||
| Low | 70.21 on 10/31/22 | 248.30 on 06/04/26 | 13.34 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 355.10 on 01/08/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||