Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 359.05 | 14.84 | ||
| High | 82.61 | 363.55 | 15.00 | ||
| Low | 82.61 | 356.65 | 14.78 | ||
| Latest | 82.61s | 360.25s | 14.89s | ||
| Change | -2.78 | +4.20 | +0.05 | ||
| % Change | -3.26% | +1.18% | +0.34% | ||
| Volume | 81 | 16,510 | 60,151 | ||
| 20-Day Average Volume | 6,446 | 14,737 | 49,701 | ||
| Previous Close | 85.39 | 356.05 | 14.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 354.93 | 14.91 | ||
| 20-Day Raw Stochastic | 22.09% | 47.32% | 53.13% | ||
| 20-Day Relative Strength | 46.72 | 48.63 | 49.17 | ||
| Weighted Alpha | -18.43 | +21.00 | -16.31 | ||
| Today's Opinion | 32% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -3.64% since 01/06/26 | +0.88% since 01/06/26 | ||
| Low | 82.61 on 12/07/22 | 352.80 on 01/12/26 | 14.69 on 01/07/26 | ||
| High | 87.76 on 12/01/22 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -2.45% since 12/12/25 | -1.39% since 12/12/25 | ||
| Low | 79.99 on 11/28/22 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 91.85 on 11/16/22 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -1.83% since 10/13/25 | -4.61% since 10/13/25 | ||
| Low | 70.21 on 10/31/22 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 108.10 on 09/12/22 | 414.80 on 10/23/25 | 15.94 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | +31.12% since 07/11/25 | -13.68% since 07/11/25 | ||
| Low | 70.21 on 10/31/22 | 270.70 on 08/01/25 | 14.04 on 11/06/25 | ||
| High | 126.00 on 06/10/22 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||