Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCU26 | SBV26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 311.50 | 14.69 | ||
| High | 82.61 | 318.55 | 14.79 | ||
| Low | 82.61 | 306.40 | 14.54 | ||
| Latest | 82.61s | 313.80s | 14.77s | ||
| Change | -2.78 | +4.40 | +0.08 | ||
| % Change | -3.26% | +1.42% | +0.54% | ||
| Volume | 81 | 14,166 | 45,930 | ||
| 20-Day Average Volume | 6,446 | 23,276 | 68,728 | ||
| Previous Close | 85.39 | 309.40 | 14.69 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 316.02 | 14.85 | ||
| 20-Day Raw Stochastic | 22.09% | 51.02% | 54.74% | ||
| 20-Day Relative Strength | 46.72 | 54.71 | 50.35 | ||
| Weighted Alpha | -18.43 | +16.15 | -9.21 | ||
| Today's Opinion | 32% Sell | 40% Buy | 32% Sell | ||
| Previous Opinion | 32% Buy | 32% Buy | 48% Sell | ||
| Last Month's Opinion | 8% Sell | 32% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -2.03% since 07/17/26 | -0.40% since 07/17/26 | ||
| Low | 82.61 on 12/07/22 | 306.40 on 07/24/26 | 14.54 on 07/24/26 | ||
| High | 87.76 on 12/01/22 | 335.40 on 07/21/26 | 14.97 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | +13.20% since 06/24/26 | +5.35% since 06/24/26 | ||
| Low | 79.99 on 11/28/22 | 268.80 on 06/29/26 | 13.86 on 06/25/26 | ||
| High | 91.85 on 11/16/22 | 357.00 on 07/06/26 | 15.39 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | +10.07% since 04/24/26 | +1.79% since 04/24/26 | ||
| Low | 70.21 on 10/31/22 | 238.85 on 06/09/26 | 13.74 on 06/22/26 | ||
| High | 108.10 on 09/12/22 | 357.00 on 07/06/26 | 15.97 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -2.27% since 01/23/26 | +0.96% since 01/23/26 | ||
| Low | 70.21 on 10/31/22 | 238.85 on 06/09/26 | 13.70 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 357.00 on 07/06/26 | 16.64 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||