Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCH26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 372.35 | 14.94 | ||
| High | 82.61 | 372.90 | 14.99 | ||
| Low | 82.61 | 356.05 | 14.78 | ||
| Latest | 82.61s | 357.65s | 14.89s | ||
| Change | -2.78 | -14.70 | -0.08 | ||
| % Change | -3.26% | -3.95% | -0.53% | ||
| Volume | 81 | 18,736 | 59,477 | ||
| 20-Day Average Volume | 6,446 | 14,600 | 48,832 | ||
| Previous Close | 85.39 | 372.35 | 14.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 356.39 | 14.92 | ||
| 20-Day Raw Stochastic | 22.09% | 41.52% | 53.13% | ||
| 20-Day Relative Strength | 46.72 | 47.24 | 49.10 | ||
| Weighted Alpha | -18.43 | +20.83 | -19.07 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | +0.10% since 01/02/26 | +1.99% since 01/02/26 | ||
| Low | 82.61 on 12/07/22 | 350.60 on 01/05/26 | 14.60 on 01/05/26 | ||
| High | 87.76 on 12/01/22 | 383.85 on 01/08/26 | 15.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -3.01% since 12/09/25 | +1.50% since 12/09/25 | ||
| Low | 79.99 on 11/28/22 | 339.05 on 12/22/25 | 14.38 on 12/18/25 | ||
| High | 91.85 on 11/16/22 | 383.85 on 01/08/26 | 15.34 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -0.76% since 10/09/25 | -8.43% since 10/09/25 | ||
| Low | 70.21 on 10/31/22 | 339.05 on 12/22/25 | 14.04 on 11/06/25 | ||
| High | 108.10 on 09/12/22 | 414.80 on 10/23/25 | 16.35 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | +30.46% since 07/09/25 | -13.53% since 07/09/25 | ||
| Low | 70.21 on 10/31/22 | 266.80 on 07/10/25 | 14.04 on 11/06/25 | ||
| High | 126.00 on 06/10/22 | 414.80 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||