Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 307.40 | 15.84 | ||
| High | 82.61 | 309.10 | 15.93 | ||
| Low | 82.61 | 300.00 | 15.66 | ||
| Latest | 82.61s | 301.70s | 15.75s | ||
| Change | -2.78 | -5.95 | -0.12 | ||
| % Change | -3.26% | -1.93% | -0.76% | ||
| Volume | 81 | 13,294 | 70,930 | ||
| 20-Day Average Volume | 6,446 | 17,095 | 96,320 | ||
| Previous Close | 85.39 | 307.65 | 15.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 296.73 | 14.72 | ||
| 20-Day Raw Stochastic | 22.09% | 57.57% | 90.68% | ||
| 20-Day Relative Strength | 46.72 | 49.62 | 64.75 | ||
| Weighted Alpha | -18.43 | -13.90 | -8.88 | ||
| Today's Opinion | 32% Sell | Hold | 88% Buy | ||
| Previous Opinion | 32% Buy | 32% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -2.60% since 03/20/26 | +0.32% since 03/20/26 | ||
| Low | 82.61 on 12/07/22 | 300.00 on 03/27/26 | 15.32 on 03/25/26 | ||
| High | 87.76 on 12/01/22 | 319.50 on 03/24/26 | 15.97 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | +7.46% since 02/27/26 | +13.39% since 02/27/26 | ||
| Low | 79.99 on 11/28/22 | 277.55 on 03/02/26 | 13.61 on 03/05/26 | ||
| High | 91.85 on 11/16/22 | 319.50 on 03/24/26 | 15.97 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -9.90% since 12/26/25 | +6.35% since 12/26/25 | ||
| Low | 70.21 on 10/31/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 108.10 on 09/12/22 | 363.30 on 01/08/26 | 15.97 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -12.64% since 09/26/25 | -1.07% since 09/26/25 | ||
| Low | 70.21 on 10/31/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 396.40 on 10/23/25 | 16.38 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||