Cotton #2 Dec '22 (CTZ22)
82.61s -2.78 (-3.26%) 12/07/22 [ICE/US]
N/A x N/A N/A x N/A
for Wed, Dec 7th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCU25 | SBV25 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 343.25 | 16.85 | ||
| High | 82.61 | 343.30 | 16.94 | ||
| Low | 82.61 | 334.30 | 16.72 | ||
| Last | 82.61s | 334.80 | 16.79 | ||
| Change | -2.78 | -10.50 | +0.09 | ||
| % Change | -3.26% | -3.04% | +0.54% | ||
| Volume | 81 | 13,271 | 34,523 | ||
| 20-Day Average Volume | 6,446 | 11,783 | 45,966 | ||
| Previous Close | 85.39 | 345.30 | 16.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 352.89 | 17.19 | ||
| 20-Day Raw Stochastic | 22.09% | 0.96% | 9.70% | ||
| 20-Day Relative Strength | 46.72% | 39.14% | 37.99% | ||
| Weighted Alpha | -18.43 | +43.75 | -11.71 | ||
| Today's Opinion | 32% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 96% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -5.84% since 06/06/25 | -0.71% since 06/06/25 | ||
| Low | 82.61 on 12/07/22 | 334.30 on 06/13/25 | 16.61 on 06/12/25 | ||
| High | 87.76 on 12/01/22 | 370.40 on 06/10/25 | 17.15 on 06/10/25 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -10.09% since 05/13/25 | -9.07% since 05/13/25 | ||
| Low | 79.99 on 11/28/22 | 334.30 on 06/13/25 | 16.61 on 06/12/25 | ||
| High | 91.85 on 11/16/22 | 375.90 on 05/20/25 | 18.46 on 05/14/25 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -9.83% since 03/13/25 | -12.13% since 03/13/25 | ||
| Low | 70.21 on 10/31/22 | 319.50 on 04/09/25 | 16.61 on 06/12/25 | ||
| High | 108.10 on 09/12/22 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | +9.79% since 12/13/24 | -9.61% since 12/13/24 | ||
| Low | 70.21 on 10/31/22 | 297.60 on 12/31/24 | 16.60 on 01/21/25 | ||
| High | 126.00 on 06/10/22 | 410.30 on 04/29/25 | 19.76 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||