Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCK26 | SBH26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 303.00 | 14.61 | ||
| High | 82.61 | 309.00 | 14.67 | ||
| Low | 82.61 | 295.30 | 14.40 | ||
| Latest | 82.61s | 297.85s | 14.44s | ||
| Change | -2.78 | -3.05 | -0.19 | ||
| % Change | -3.26% | -1.01% | -1.30% | ||
| Volume | 81 | 29,277 | 82,967 | ||
| 20-Day Average Volume | 6,446 | 10,492 | 57,661 | ||
| Previous Close | 85.39 | 300.90 | 14.63 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 332.33 | 14.73 | ||
| 20-Day Raw Stochastic | 22.09% | 3.75% | 32.63% | ||
| 20-Day Relative Strength | 46.72 | 31.82 | 44.63 | ||
| Weighted Alpha | -18.43 | -14.59 | -21.36 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | -10.90% since 01/28/26 | -1.84% since 01/28/26 | ||
| Low | 82.61 on 12/07/22 | 295.30 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 87.76 on 12/01/22 | 335.55 on 01/29/26 | 14.81 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -12.77% since 01/02/26 | -1.10% since 01/02/26 | ||
| Low | 79.99 on 11/28/22 | 295.30 on 02/04/26 | 14.13 on 02/02/26 | ||
| High | 91.85 on 11/16/22 | 363.30 on 01/08/26 | 15.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -19.67% since 11/04/25 | +1.55% since 11/04/25 | ||
| Low | 70.21 on 10/31/22 | 295.30 on 02/04/26 | 14.04 on 11/06/25 | ||
| High | 108.10 on 09/12/22 | 385.05 on 11/11/25 | 15.34 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | +10.29% since 08/04/25 | -14.45% since 08/04/25 | ||
| Low | 70.21 on 10/31/22 | 269.70 on 08/05/25 | 14.04 on 11/06/25 | ||
| High | 126.00 on 06/10/22 | 396.40 on 10/23/25 | 17.66 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||