Cotton #2 Dec '22 (CTZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CTZ22 | KCK26 | SBK26 | ||
| Company | Cotton #2 | Coffee | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 287.05 | 13.74 | ||
| High | 82.61 | 289.20 | 13.80 | ||
| Low | 82.61 | 285.00 | 13.61 | ||
| Latest | 82.61s | 287.25 | 13.67 | ||
| Change | -2.78 | +1.00 | -0.06 | ||
| % Change | -3.26% | +0.35% | -0.44% | ||
| Volume | 81 | 6,230 | 49,506 | ||
| 20-Day Average Volume | 6,446 | 18,441 | 89,146 | ||
| Previous Close | 85.39 | 286.25 | 13.73 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.82 | 287.52 | 13.79 | ||
| 20-Day Raw Stochastic | 22.09% | 37.38% | 42.11% | ||
| 20-Day Relative Strength | 46.72 | 38.79 | 43.80 | ||
| Weighted Alpha | -18.43 | -17.46 | -22.70 | ||
| Today's Opinion | 32% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 32% Buy | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.00% since 11/30/22 | +1.58% since 02/26/26 | -1.51% since 02/26/26 | ||
| Low | 82.61 on 12/07/22 | 276.10 on 02/27/26 | 13.61 on 03/05/26 | ||
| High | 87.76 on 12/01/22 | 290.90 on 03/03/26 | 14.29 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -5.58% since 11/07/22 | -3.29% since 02/05/26 | -0.72% since 02/05/26 | ||
| Low | 79.99 on 11/28/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 91.85 on 11/16/22 | 305.85 on 02/13/26 | 14.29 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -18.71% since 09/07/22 | -19.76% since 12/05/25 | -4.45% since 12/05/25 | ||
| Low | 70.21 on 10/31/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 108.10 on 09/12/22 | 363.30 on 01/08/26 | 14.95 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -31.09% since 06/07/22 | -18.19% since 09/05/25 | -13.64% since 09/05/25 | ||
| Low | 70.21 on 10/31/22 | 275.35 on 02/24/26 | 13.34 on 02/12/26 | ||
| High | 126.00 on 06/10/22 | 396.40 on 10/23/25 | 16.46 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||