Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE UKA Futures Dec '24 (CMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
UKA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (GBP 10.00 per lot)
Trading Hours
7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$6,490/5,900
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

ICE UKA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.29 +0.45%
on 12/13/24
38.80 -13.81%
on 11/18/24
-4.72 (-12.37%)
since 11/15/24
3-Month
33.29 +0.45%
on 12/13/24
41.52 -19.46%
on 09/17/24
-8.21 (-19.71%)
since 09/16/24
52-Week
31.30 +6.84%
on 01/29/24
50.45 -33.72%
on 06/19/24
-2.65 (-7.34%)
since 12/15/23

More ICE UKA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 55.12 (-2.74%)
RBF26 : 1.6825 (-2.87%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.261 (-2.19%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 55.12 (-2.74%)
RBF26 : 1.6825 (-2.87%)
Silver could hit triple digits in 2026, here’s why.

Silver could be headed for triple digits by 2026, and the drivers are lining up. Phil Streible breaks down the long-term forces shaping the outlook, tune in to find out more!

Energy Demand Concerns Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Monday closed down -0.62 (-1.08%), and January RBOB gasoline (RBF26 ) closed down -0.0198 (-1.13%). Crude oil and gasoline prices were under pressure on Monday, with crude...

CLG26 : 55.12 (-2.74%)
RBF26 : 1.6825 (-2.87%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Warm

January Nymex natural gas (NGF26 ) on Monday closed down by -0.101 (-2.46%). Jan nat-gas prices slid to a 7-week low on Monday and settled sharply lower. Nat-gas prices have sold off over the past week...

NGH26 : 3.261 (-2.19%)
Crude Prices Fall on Signs of Weak Chinese Energy Demand

January WTI crude oil (CLF26 ) today is down -0.84 (-1.46%), and January RBOB gasoline (RBF26 ) is down -0.0234 (-1.34%). Crude oil and gasoline prices are under pressure today, with crude oil falling...

CLG26 : 55.12 (-2.74%)
RBF26 : 1.6825 (-2.87%)
Alliant Energy Stock: Is LNT Underperforming the Utilities Sector?

Alliant Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 43.12 (-0.23%)
AEE : 98.39 (-0.49%)
LNT : 65.42 (-0.32%)
Dollar Strength and Stock Market Weakness Undercut Crude Oil Prices

January WTI crude oil (CLF26 ) on Friday closed down -0.16 (-0.28%), and January RBOB gasoline (RBF26 ) closed down -0.0077 (-0.44%). Crude oil and gasoline prices moved lower on Friday, with gasoline...

CLG26 : 55.12 (-2.74%)
RBF26 : 1.6825 (-2.87%)
Nat-Gas Prices Hammered by Forecasts for Above-Average US Temps

January Nymex natural gas (NGF26 ) on Friday closed down by -0.118 (-2.79%). Jan nat-gas prices extended this week's sharp sell-off on Friday, sinking to a 6-week low. US weather forecasts calling for...

NGH26 : 3.261 (-2.19%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 34.85
2nd Resistance Point 34.56
1st Resistance Point 34.00
Last Price 33.44s
1st Support Level 33.15
2nd Support Level 32.86
3rd Support Level 32.30

See More

52-Week High 50.45
Fibonacci 61.8% 43.13
Fibonacci 50% 40.88
Fibonacci 38.2% 38.62
Last Price 33.44s
52-Week Low 31.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar