Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE UKA Futures Dec '24 (CMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
UKA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (GBP 10.00 per lot)
Trading Hours
7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$6,490/5,900
First Notice Date
12/16/24
Expiration Date
12/16/24 (expired)

Seasonal Chart

ICE UKA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.29 +0.45%
on 12/13/24
38.80 -13.81%
on 11/18/24
-4.72 (-12.37%)
since 11/15/24
3-Month
33.29 +0.45%
on 12/13/24
41.52 -19.46%
on 09/17/24
-8.21 (-19.71%)
since 09/16/24
52-Week
31.30 +6.84%
on 01/29/24
50.45 -33.72%
on 06/19/24
-2.65 (-7.34%)
since 12/15/23

More ICE UKA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Prices Rise as Global Geopolitical Risks Escalate

January WTI crude oil (CLF26 ) on Wednesday closed up +0.67 (+1.21%), and January RBOB gasoline (RBF26 ) closed up +0.0134 (+0.80%). Crude oil and gasoline prices rose on Wednesday amid heightened geopolitical...

CLG26 : 56.71 (+1.61%)
RBG26 : 1.7172 (+1.06%)
Nat-Gas Prices Rebound as US Weather Forecasts Cool

January Nymex natural gas (NGF26 ) on Wednesday closed up by +0.138 (+3.55%). Jan nat-gas prices rallied sharply on Wednesday after cooler US weather forecasts sparked short covering in nat-gas futures....

NGH26 : 3.392 (+1.77%)
Rising Global Geopolitical Tensions Lift Crude Prices

January WTI crude oil (CLF26 ) today is up +0.76 (+1.38%), and January RBOB gasoline (RBF26 ) is up +0.0166 (+0.99%). Crude oil and gasoline prices are rising today amid heightened geopolitical risks in...

CLG26 : 56.71 (+1.61%)
RBG26 : 1.7172 (+1.06%)
Chart of the Day 12/17/25: The ONE Commodity Sellers Can't Stop Selling

Gold? On fire. Silver? Even hotter. Base metals like copper? Looking good, too. But there is ONE commodity sellers can’t stop selling. Oil.

XLE : 44.78 (+2.21%)
CLF26 : 56.87 (+1.66%)
XOP : 127.90 (+2.35%)
SPY : 671.40 (-1.10%)
Is Pinnacle West Capital Stock Underperforming the Dow?

Pinnacle West Capital has underperformed the Dow over the past year, but analysts are cautiously optimistic about the stock’s prospects.

EVRG : 73.59 (+0.42%)
PNW : 88.91 (+1.24%)
$DOWI : 47,885.97 (-0.47%)
Texas Pacific Land Stock: Is TPL Underperforming the Energy Sector?

Texas Pacific Land has underperformed the Energy sector over the past year, but analysts are cautiously optimistic about the stock’s prospects.

XLE : 44.78 (+2.21%)
TPL : 883.00 (+7.59%)
APA : 24.63 (+2.80%)
Crude Prices Plunge on Demand Concerns Amid Mounting Oil Supplies

January WTI crude oil (CLF26 ) on Tuesday closed down -1.55 (-2.73%), and January RBOB gasoline (RBF26 ) closed down -0.0514 (-2.97%). Crude oil and gasoline prices sold off on Tuesday, falling to 4.75-year...

CLG26 : 56.71 (+1.61%)
RBG26 : 1.7172 (+1.06%)
Nat-Gas Prices Sink on Above-Normal US Temps

January Nymex natural gas (NGF26 ) on Tuesday closed down by -0.126 (-3.14%). Jan nat-gas prices retreated to a 7-week low on Tuesday and settled sharply lower. Since posting a 3-year high on December...

NGH26 : 3.392 (+1.77%)
Crude Prices Tumble on Global Oil Glut Fears and Peace Talks in Ukraine

January WTI crude oil (CLF26 ) today is down -1.63 (-2.87%), and January RBOB gasoline (RBF26 ) is down -0.0506 (-2.92%). Crude oil and gasoline prices are selling off today, falling to 4.75-year nearest-futures...

CLG26 : 56.71 (+1.61%)
RBG26 : 1.7172 (+1.06%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 34.85
2nd Resistance Point 34.56
1st Resistance Point 34.00
Last Price 33.44s
1st Support Level 33.15
2nd Support Level 32.86
3rd Support Level 32.30

See More

52-Week High 50.45
Fibonacci 61.8% 43.13
Fibonacci 50% 40.88
Fibonacci 38.2% 38.62
Last Price 33.44s
52-Week Low 31.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar