ICE UKA Futures Dec '24 (CMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ24 | CLV26 | HOV26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 33.98 | 85.03 | 4.1760 | ||
| High | 34.27 | 85.84 | 4.2033 | ||
| Low | 33.42 | 84.73 | 4.1659 | ||
| Last | 33.44s | 84.95 | 4.1686 | ||
| Change | -0.12 | -0.06 | -0.0048 | ||
| Percent Change | -0.36% | -0.07% | -0.12% | ||
| Volume | 776 | 14,343 | 1,197 | ||
| 20-Day Average Volume | 3,472 | 168,735 | 33,048 | ||
| Previous | 33.56 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 81.36 | 4.0737 | ||
| 20-Day Raw Stochastic | 2.97% | 81.70% | 68.39% | ||
| 20-Day Relative Strength | 32.25 | 57.08 | 59.23 | ||
| Weighted Alpha | -23.77 | +40.83 | +104.22 | ||
| Today's Opinion | 100% Sell | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Sell | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/09/24 | +1.14% since 08/18/26 | -3.49% since 08/18/26 | ||
| Low | 33.29 on 12/13/24 | 83.45 on 08/19/26 | 4.1659 on 08/25/26 | ||
| High | 35.35 on 12/11/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -12.37% since 11/15/24 | -0.15% since 07/24/26 | +5.30% since 07/24/26 | ||
| Low | 33.29 on 12/13/24 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 38.80 on 11/18/24 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 09/16/24 | -1.49% since 05/22/26 | +19.29% since 05/22/26 | ||
| Low | 33.29 on 12/13/24 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 41.52 on 09/17/24 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | -31.19% since 06/14/24 | +33.39% since 02/25/26 | +75.04% since 02/25/26 | ||
| Low | 33.29 on 12/13/24 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 50.45 on 06/19/24 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||