ICE UKA Futures Dec '24 (CMZ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CMZ24 | CLG26 | HOG26 | ||
| Company | ICE UKA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 33.98 | 56.49 | 2.1715 | ||
| High | 34.27 | 56.54 | 2.1736 | ||
| Low | 33.42 | 54.89 | 2.1184 | ||
| Latest | 33.44s | 55.13 | 2.1218 | ||
| Change | -0.12 | -1.54 | -0.0513 | ||
| % Change | -0.36% | -2.72% | -2.36% | ||
| Volume | 776 | 261,807 | 35,226 | ||
| 20-Day Average Volume | 3,472 | 144,626 | 42,775 | ||
| Previous Close | 33.56 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.99 | 58.28 | 2.2954 | ||
| 20-Day Raw Stochastic | 2.97% | 4.55% | 0.63% | ||
| 20-Day Relative Strength | 32.25 | 36.04 | 36.47 | ||
| Weighted Alpha | -23.77 | -18.64 | -5.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 12/09/24 | -5.04% since 12/09/25 | -5.50% since 12/09/25 | ||
| Low | 33.29 on 12/13/24 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 35.35 on 12/11/24 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -12.37% since 11/15/24 | -7.75% since 11/14/25 | -13.13% since 11/14/25 | ||
| Low | 33.29 on 12/13/24 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 38.80 on 11/18/24 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -19.71% since 09/16/24 | -13.05% since 09/16/25 | -8.91% since 09/16/25 | ||
| Low | 33.29 on 12/13/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 41.52 on 09/17/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -31.19% since 06/14/24 | -16.12% since 06/16/25 | -8.02% since 06/16/25 | ||
| Low | 33.29 on 12/13/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 50.45 on 06/19/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||