or
Faster, Cleaner, Better.

Crude Oil WTI Dec '22 (CLZ22)

79.73s -0.35 (-0.44%) 11/21/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Nov 21st, 2022
Day Low
75.08
Day High
80.30
Open 80.30
Previous Close 80.08 80.08
Volume 13,130 13,130
Open Interest 15,738 15,738
Stochastic %K 14.71% 14.71%
Weighted Alpha +8.48 +8.48
5-Day Change -6.14 (-7.15%) -6.14 (-7.15%)
52-Week Range 60.20 - 110.78 60.20 - 110.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%).

Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month high and gasoline posting a 2-week high.  Crude oil prices have support today on signs of progress in US-China trade talks.  Also, today's rally in the S&P 500 to a 3-1/2 month high shows confidence in the economic outlook that is supportive of energy demand and crude prices.  

The possibility of reduced trade tensions between the US and China is positive for economic growth and energy demand.  US Commerce Secretary Lutnick said today that Monday's initial trade talks with China have been "fruitful."  The trade negotiations are continuing today in London.

Reduced oil production in Canada is bullish for crude prices, as wildfires in Alberta, Canada, have shut down nearly 350,000 barrels per day (bpd) of crude production, or approximately 7% of Canada's total output.  ... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,627/6,025
First Notice Date
11/23/22
Expiration Date
11/21/22 (expired)

Seasonal Chart

Crude Oil WTI Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
766,053 (+12,030)
940,517 (+17,387)
Non-Commercials - Long / Short
325,172 (+2,561)
157,215 (+298)
Producers - Long / Short
613,388 (+6,745)
356,103 (+19,853)
Swap Dealers - Long / Short
45,072 (+1,548)
476,821 (-6,203)
Managed Money - Long / Short
207,243 (+25,849)
62,612 (-14,835)
Other Reportables - Long / Short
117,929 (-23,288)
94,603 (+15,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.08 +6.19%
on 11/21/22
Period Open: 85.05
93.74 -14.95%
on 11/07/22
-5.32 (-6.26%)
since 10/21/22
3-Month
75.08 +6.19%
on 11/21/22
Period Open: 89.61
95.55 -16.56%
on 08/30/22
-9.88 (-11.03%)
since 08/19/22
52-Week
60.20 +32.44%
on 12/02/21
Period Open: 69.09
110.78 -28.03%
on 06/08/22
+10.64 (+15.40%)
since 11/19/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.538 (-2.67%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,038.16 (+0.54%)
DUK : 116.21 (+0.64%)
AEP : 101.84 (+0.42%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 85.11 (+1.84%)
KMI : 27.50 (-0.11%)
WMB : 59.26 (-0.67%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.538 (-2.67%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 64.71 (-0.89%)
RBN25 : 2.0810 (-0.68%)
Soaring Platinum’s Loud Signal

Platinum is soaring and palladium jumped higher, too. Both serve as important signals, especially the former.

Crude Prices Edge Higher on Optimism About US-China Trade Talks

July WTI crude oil (CLN25 ) today is up +0.50 (+0.77%), and July RBOB gasoline (RBN25 ) is up +0.0177 (+0.85%). Crude oil and gasoline prices are moving higher today, with crude reaching a 2-1/4 month...

CLN25 : 64.71 (-0.89%)
RBN25 : 2.0810 (-0.68%)
NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 80.82 (+0.19%)
DTE : 134.99 (+0.81%)
NEE : 72.58 (+0.95%)
Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 64.70 (-0.90%)
RBN25 : 2.0808 (-0.69%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.538 (-2.67%)
Solid Global Economic News Lifts Crude Prices

July WTI crude oil (CLN25 ) today is up +0.99 (+1.56%), and July RBOB gasoline (RBN25 ) is up +0.0052 (+0.25%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-1/2 month...

CLN25 : 64.70 (-0.90%)
RBN25 : 2.0808 (-0.69%)
Are Gasoline Prices Headed Higher This Summer?

Gasoline is a seasonal commodity that typically reaches its annual peak during late spring and summer and then declines during the winter months. As the gasoline market heads into the 2025 vacation season...

RBN25 : 2.0808 (-0.69%)
CLN25 : 64.70 (-0.90%)
How Is Phillips 66’s Stock Performance Compared to Other Oil Refiners Stocks?

Phillips 66 has underperformed the Oil Refiners industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.71 (+1.52%)
PSX : 118.40 (+1.98%)
CRAK : 31.30 (+1.65%)
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 64.70 (-0.90%)
RBN25 : 2.0808 (-0.69%)
DXY00 : 99.075 (+0.14%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.538 (-2.67%)
Crude Prices Gain on Dollar Weakness and Hopes of Easing US-China Trade Tensions

July WTI crude oil (CLN25 ) today is up +0.67 (+1.07%), and July RBOB gasoline (RBN25 ) is up +0.0318 (+1.56%). Crude oil and gasoline prices today are moving higher, with crude posting a 2-week high....

CLN25 : 64.70 (-0.90%)
RBN25 : 2.0808 (-0.69%)
DXY00 : 99.075 (+0.14%)
Is Marathon Petroleum Stock Underperforming the S&P 500?

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 162.71 (+1.52%)
PSX : 118.40 (+1.98%)
$SPX : 6,038.54 (+0.54%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 86.88
2nd Resistance Point 83.59
1st Resistance Point 81.66
Last Price 79.73s
1st Support Level 76.44
2nd Support Level 73.15
3rd Support Level 71.22

See More

52-Week High 110.78
Fibonacci 61.8% 91.46
Fibonacci 50% 85.49
Last Price 79.73s
Fibonacci 38.2% 79.52
52-Week Low 60.20

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns