Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 62.32 | 62.150 | ||
| High | 80.30 | 62.37 | 62.250 | ||
| Low | 75.08 | 61.80 | 61.800 | ||
| Latest | 79.73s | 62.01 | 62.000 | ||
| Change | -0.35 | -0.13 | -0.140 | ||
| % Change | -0.44% | -0.21% | -0.23% | ||
| Volume | 13,130 | 2,108 | 78 | ||
| 20-Day Average Volume | 266,786 | 45,254 | 2,391 | ||
| Previous Close | 80.08 | 62.14 | 62.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 60.62 | 60.619 | ||
| 20-Day Raw Stochastic | 24.92% | 58.96% | 58.60% | ||
| 20-Day Relative Strength | 41.12 | 55.16 | 55.08 | ||
| Weighted Alpha | +8.48 | -3.82 | -3.88 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | -0.58% since 01/27/26 | -0.63% since 01/27/26 | ||
| Low | 75.08 on 11/21/22 | 61.41 on 02/02/26 | 61.425 on 02/02/26 | ||
| High | 88.68 on 11/15/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +8.60% since 01/02/26 | +8.54% since 01/02/26 | ||
| Low | 75.08 on 11/21/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 93.74 on 11/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +2.82% since 11/03/25 | +2.77% since 11/03/25 | ||
| Low | 75.08 on 11/21/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 95.55 on 08/30/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | -2.44% since 08/01/25 | -2.49% since 08/01/25 | ||
| Low | 75.08 on 11/21/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 110.78 on 06/08/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||