Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 95.92 | 95.975 | ||
| High | 80.30 | 95.92 | 95.975 | ||
| Low | 75.08 | 91.90 | 91.950 | ||
| Latest | 79.73s | 92.97 | 92.875 | ||
| Change | -0.35 | -3.05 | -3.145 | ||
| % Change | -0.44% | -3.18% | -3.28% | ||
| Volume | 13,130 | 123,206 | 3,685 | ||
| 20-Day Average Volume | 266,786 | 159,418 | 5,406 | ||
| Previous Close | 80.08 | 96.02 | 96.020 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 95.22 | 95.218 | ||
| 20-Day Raw Stochastic | 24.92% | 35.21% | 35.19% | ||
| 20-Day Relative Strength | 41.12 | 50.86 | 50.88 | ||
| Weighted Alpha | +8.48 | +61.87 | +61.91 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +4.59% since 05/28/26 | +4.61% since 05/28/26 | ||
| Low | 75.08 on 11/21/22 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 88.68 on 11/15/22 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | -8.40% since 05/04/26 | -8.38% since 05/04/26 | ||
| Low | 75.08 on 11/21/22 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 93.74 on 11/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +32.06% since 03/04/26 | +32.08% since 03/04/26 | ||
| Low | 75.08 on 11/21/22 | 70.64 on 03/05/26 | 71.050 on 03/05/26 | ||
| High | 95.55 on 08/30/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +57.99% since 12/04/25 | +58.03% since 12/04/25 | ||
| Low | 75.08 on 11/21/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 110.78 on 06/08/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||