Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 98.36 | 98.125 | ||
| High | 80.30 | 100.42 | 100.400 | ||
| Low | 75.08 | 96.99 | 97.000 | ||
| Latest | 79.73s | 97.84 | 97.875 | ||
| Change | -0.35 | -0.03 | +0.005 | ||
| % Change | -0.44% | -0.03% | +0.01% | ||
| Volume | 13,130 | 152,050 | 4,054 | ||
| 20-Day Average Volume | 266,786 | 435,149 | 16,756 | ||
| Previous Close | 80.08 | 97.87 | 97.870 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 98.54 | 98.535 | ||
| 20-Day Raw Stochastic | 24.92% | 41.53% | 41.34% | ||
| 20-Day Relative Strength | 41.12 | 56.67 | 56.65 | ||
| Weighted Alpha | +8.48 | +67.60 | +67.50 | ||
| Today's Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | -11.97% since 04/02/26 | -12.00% since 04/02/26 | ||
| Low | 75.08 on 11/21/22 | 91.03 on 04/08/26 | 91.225 on 04/08/26 | ||
| High | 88.68 on 11/15/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +19.60% since 03/10/26 | +19.55% since 03/10/26 | ||
| Low | 75.08 on 11/21/22 | 80.64 on 03/11/26 | 80.725 on 03/11/26 | ||
| High | 93.74 on 11/07/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +67.36% since 01/09/26 | +67.29% since 01/09/26 | ||
| Low | 75.08 on 11/21/22 | 58.10 on 01/12/26 | 58.100 on 01/12/26 | ||
| High | 95.55 on 08/30/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +68.34% since 10/10/25 | +68.27% since 10/10/25 | ||
| Low | 75.08 on 11/21/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 110.78 on 06/08/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||