Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYJ26 | QMJ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 94.35 | 94.300 | ||
| High | 80.30 | 98.45 | 98.450 | ||
| Low | 75.08 | 93.79 | 93.900 | ||
| Latest | 79.73s | 96.46 | 96.475 | ||
| Change | -0.35 | +2.96 | +2.975 | ||
| % Change | -0.44% | +3.17% | +3.18% | ||
| Volume | 13,130 | 141,325 | 7,124 | ||
| 20-Day Average Volume | 266,786 | 437,558 | 19,626 | ||
| Previous Close | 80.08 | 93.50 | 93.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 78.48 | 78.479 | ||
| 20-Day Raw Stochastic | 24.92% | 59.63% | 59.69% | ||
| 20-Day Relative Strength | 41.12 | 69.75 | 69.75 | ||
| Weighted Alpha | +8.48 | +50.12 | +50.12 | ||
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +15.40% since 03/10/26 | +15.40% since 03/10/26 | ||
| Low | 75.08 on 11/21/22 | 81.77 on 03/11/26 | 81.800 on 03/11/26 | ||
| High | 88.68 on 11/15/22 | 103.00 on 03/16/26 | 102.400 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +54.67% since 02/17/26 | +54.67% since 02/17/26 | ||
| Low | 75.08 on 11/21/22 | 62.05 on 02/18/26 | 62.100 on 02/18/26 | ||
| High | 93.74 on 11/07/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +72.89% since 12/17/25 | +72.89% since 12/17/25 | ||
| Low | 75.08 on 11/21/22 | 55.50 on 12/19/25 | 55.500 on 01/07/26 | ||
| High | 95.55 on 08/30/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +53.66% since 09/17/25 | +53.66% since 09/17/25 | ||
| Low | 75.08 on 11/21/22 | 54.88 on 12/16/25 | 54.925 on 12/16/25 | ||
| High | 110.78 on 06/08/22 | 119.49 on 03/09/26 | 119.400 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||