Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 84.73 | 84.575 | ||
| High | 80.30 | 88.61 | 88.600 | ||
| Low | 75.08 | 84.45 | 84.500 | ||
| Latest | 79.73s | 86.49 | 86.425 | ||
| Change | -0.35 | +2.15 | +2.085 | ||
| % Change | -0.44% | +2.55% | +2.47% | ||
| Volume | 13,130 | 181,346 | 4,949 | ||
| 20-Day Average Volume | 266,786 | 42,849 | 1,229 | ||
| Previous Close | 80.08 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 74.59 | 74.584 | ||
| 20-Day Raw Stochastic | 24.92% | 90.00% | 89.87% | ||
| 20-Day Relative Strength | 41.12 | 61.84 | 61.81 | ||
| Weighted Alpha | +8.48 | +44.66 | +44.58 | ||
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +9.28% since 07/15/26 | +9.23% since 07/15/26 | ||
| Low | 75.08 on 11/21/22 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 88.68 on 11/15/22 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +18.39% since 06/22/26 | +18.34% since 06/22/26 | ||
| Low | 75.08 on 11/21/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 93.74 on 11/07/22 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +6.07% since 04/22/26 | +6.03% since 04/22/26 | ||
| Low | 75.08 on 11/21/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.55 on 08/30/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +47.17% since 01/22/26 | +47.11% since 01/22/26 | ||
| Low | 75.08 on 11/21/22 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 110.78 on 06/08/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||