Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 105.30 | 105.375 | ||
| High | 80.30 | 106.67 | 106.650 | ||
| Low | 75.08 | 99.30 | 99.300 | ||
| Latest | 79.73s | 101.94s | 101.940s | ||
| Change | -0.35 | -3.13 | -3.130 | ||
| % Change | -0.44% | -2.98% | -2.98% | ||
| Volume | 13,130 | 296,780 | 12,134 | ||
| 20-Day Average Volume | 266,786 | 179,057 | 5,979 | ||
| Previous Close | 80.08 | 105.07 | 105.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 93.93 | 93.932 | ||
| 20-Day Raw Stochastic | 24.92% | 71.89% | 71.93% | ||
| 20-Day Relative Strength | 41.12 | 59.77 | 59.77 | ||
| Weighted Alpha | +8.48 | +90.04 | +90.04 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +7.99% since 04/24/26 | +7.99% since 04/24/26 | ||
| Low | 75.08 on 11/21/22 | 94.58 on 04/27/26 | 94.600 on 04/27/26 | ||
| High | 88.68 on 11/15/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +12.17% since 04/01/26 | +12.17% since 04/01/26 | ||
| Low | 75.08 on 11/21/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 93.74 on 11/07/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +59.46% since 01/30/26 | +59.46% since 01/30/26 | ||
| Low | 75.08 on 11/21/22 | 60.12 on 02/03/26 | 60.850 on 02/03/26 | ||
| High | 95.55 on 08/30/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +69.79% since 10/31/25 | +69.79% since 10/31/25 | ||
| Low | 75.08 on 11/21/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 110.78 on 06/08/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||