Crude Oil WTI Dec '22 (CLZ22)
79.73s -0.35 (-0.44%) 11/21/22 [NYMEX]
N/A x N/A N/A x N/A
for Mon, Nov 21st, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 63.44 | 63.550 | ||
| High | 80.30 | 63.92 | 63.925 | ||
| Low | 75.08 | 63.30 | 63.300 | ||
| Last | 79.73s | 63.68 | 63.650 | ||
| Change | -0.35 | +0.16 | +0.125 | ||
| % Change | -0.44% | +0.25% | +0.20% | ||
| Volume | 13,130 | 25,911 | 1,514 | ||
| 20-Day Average Volume | 266,786 | 13,193 | 990 | ||
| Previous Close | 80.08 | 63.52 | 63.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 64.17 | 64.172 | ||
| 20-Day Raw Stochastic | 24.92% | 30.48% | 30.43% | ||
| 20-Day Relative Strength | 41.12% | 49.65% | 49.65% | ||
| Weighted Alpha | +8.48 | -8.14 | -8.14 | ||
| Today's Opinion | 88% Sell | Hold | Hold | ||
| Previous Opinion | 88% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +2.86% since 08/15/25 | +2.86% since 08/15/25 | ||
| Low | 75.08 on 11/21/22 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 88.68 on 11/15/22 | 63.91 on 08/22/25 | 63.900 on 08/22/25 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | -1.10% since 07/22/25 | -1.10% since 07/22/25 | ||
| Low | 75.08 on 11/21/22 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 93.74 on 11/07/22 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | +6.73% since 05/22/25 | +6.73% since 05/22/25 | ||
| Low | 75.08 on 11/21/22 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 95.55 on 08/30/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | -6.74% since 02/21/25 | -6.74% since 02/21/25 | ||
| Low | 75.08 on 11/21/22 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 110.78 on 06/08/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||