Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 71.48 | 71.425 | ||
| High | 80.30 | 71.85 | 71.825 | ||
| Low | 75.08 | 68.55 | 68.575 | ||
| Latest | 79.73s | 69.35 | 69.350 | ||
| Change | -0.35 | -2.57 | -2.570 | ||
| % Change | -0.44% | -3.57% | -3.57% | ||
| Volume | 13,130 | 92,750 | 3,374 | ||
| 20-Day Average Volume | 266,786 | 54,991 | 1,845 | ||
| Previous Close | 80.08 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 81.72 | 81.718 | ||
| 20-Day Raw Stochastic | 24.92% | 2.49% | 2.32% | ||
| 20-Day Relative Strength | 41.12 | 33.56 | 33.55 | ||
| Weighted Alpha | +8.48 | +7.27 | +7.23 | ||
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | -8.81% since 06/18/26 | -8.83% since 06/18/26 | ||
| Low | 75.08 on 11/21/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 88.68 on 11/15/22 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | -23.50% since 05/26/26 | -23.52% since 05/26/26 | ||
| Low | 75.08 on 11/21/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 93.74 on 11/07/22 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | -18.77% since 03/26/26 | -18.79% since 03/26/26 | ||
| Low | 75.08 on 11/21/22 | 68.55 on 06/26/26 | 68.575 on 06/26/26 | ||
| High | 95.55 on 08/30/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +22.27% since 12/26/25 | +22.24% since 12/26/25 | ||
| Low | 75.08 on 11/21/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 110.78 on 06/08/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||