Crude Oil WTI Dec '22 (CLZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLZ22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 80.30 | 83.50 | 83.425 | ||
| High | 80.30 | 84.02 | 84.000 | ||
| Low | 75.08 | 83.31 | 83.375 | ||
| Last | 79.73s | 83.89 | 83.900 | ||
| Change | -0.35 | +0.69 | +0.700 | ||
| Percent Change | -0.44% | +0.83% | +0.84% | ||
| Volume | 13,130 | 10,893 | 183 | ||
| 20-Day Average Volume | 266,786 | 164,816 | 4,549 | ||
| Previous | 80.08 | 83.20 | 83.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 86.88 | 82.28 | 82.285 | ||
| 20-Day Raw Stochastic | 24.92% | 49.53% | 49.48% | ||
| 20-Day Relative Strength | 41.12 | 54.18 | 54.19 | ||
| Weighted Alpha | +8.48 | +38.83 | +38.84 | ||
| Today's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 88% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.15% since 11/14/22 | +11.37% since 08/05/26 | +11.37% since 08/05/26 | ||
| Low | 75.08 on 11/21/22 | 74.58 on 08/06/26 | 74.450 on 08/06/26 | ||
| High | 88.68 on 11/15/22 | 84.64 on 08/11/26 | 84.600 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/21/22 | +17.42% since 07/10/26 | +17.43% since 07/10/26 | ||
| Low | 75.08 on 11/21/22 | 72.50 on 07/13/26 | 72.525 on 07/13/26 | ||
| High | 93.74 on 11/07/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -11.03% since 08/19/22 | -7.78% since 05/12/26 | -7.78% since 05/12/26 | ||
| Low | 75.08 on 11/21/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 95.55 on 08/30/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -17.55% since 05/20/22 | +36.23% since 02/12/26 | +36.24% since 02/12/26 | ||
| Low | 75.08 on 11/21/22 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 110.78 on 06/08/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||