or

Crude Oil WTI Nov '24 (CLX24)

72.09s +1.53 (+2.17%) 10/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Oct 22nd, 2024
Day Low
69.94
Day High
72.66
Open 70.49
Previous Close 70.56 70.56
Volume 17,481 17,481
Open Interest 22,842 22,842
Stochastic %K 25.92% 25.92%
Weighted Alpha -8.38 -8.38
5-Day Change +1.51 (+2.14%) +1.51 (+2.14%)
52-Week Range 64.61 - 82.59 64.61 - 82.59
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25) closed up +0.0139 (+0.67%).

Crude oil and gasoline prices on Friday settled higher, with crude climbing to a 1-1/2 month high.  Solid global economic news supports energy demand and crude prices, following Friday's US May payroll report, which was stronger than expected, and the Eurozone's Q1 GDP, which was revised higher.  Also, signs that US-China trade tensions are easing are bullish for economic activity and crude prices after US Trade Representative Navarro said the US and China will meet within a week.  In addition, Friday's rally in the S&P 500 to a 3-1/2 month high shows confidence in the economic outlook that supports energy demand and crude prices.  Crude prices extended their gains Friday after a weekly report from Baker Hughes showed active US oil rigs in the week ending June 6 fell to a 3-1/2 year low, a harbinger of lower US crude production in the near term.  Friday's stro... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,627/6,025
First Notice Date
10/24/24
Expiration Date
10/22/24 (expired)

Seasonal Chart

Crude Oil WTI Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
766,053 (+12,030)
940,517 (+17,387)
Non-Commercials - Long / Short
325,172 (+2,561)
157,215 (+298)
Producers - Long / Short
613,388 (+6,745)
356,103 (+19,853)
Swap Dealers - Long / Short
45,072 (+1,548)
476,821 (-6,203)
Managed Money - Long / Short
207,243 (+25,849)
62,612 (-14,835)
Other Reportables - Long / Short
117,929 (-23,288)
94,603 (+15,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
66.33 +8.68%
on 10/01/24
Period Open: 71.00
78.46 -8.12%
on 10/08/24
+1.09 (+1.54%)
since 09/20/24
3-Month
64.61 +11.58%
on 09/10/24
Period Open: 76.50
78.46 -8.12%
on 10/08/24
-4.41 (-5.76%)
since 07/22/24
52-Week
64.61 +11.58%
on 09/10/24
Period Open: 78.96
82.59 -12.71%
on 04/12/24
-6.87 (-8.70%)
since 10/20/23

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
WTI Holds Gains as US-China Meeting Takes Center Stage

WTI Crude Oil Futures (July Future) **Bias shift to Neutral / Bullish Friday’s Settlement: 64.58, up +1.21 [+6.23%] for the week, +1.21 [+1.90%] for the day The announcement of a US – China trade...

NextEra Energy Stock: Is NEE Underperforming the Utilities Sector?

NextEra Energy has underperformed the Utilities sector over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 81.03 (-0.20%)
DTE : 133.42 (-0.32%)
NEE : 71.94 (-0.30%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Prices Rise on Energy Demand Optimism

July WTI crude oil (CLN25 ) Friday closed up +1.21 (+1.91%), and July RBOB gasoline (RBN25 ) closed up +0.0139 (+0.67%). Crude oil and gasoline prices on Friday settled higher, with crude climbing to a...

CLN25 : 64.89 (+0.48%)
RBN25 : 2.0858 (+0.43%)
Nat-Gas Prices Climb as US Weather Forecasts Turn Hotter

July Nymex natural gas (NGN25 ) on Friday closed up by +0.107 (+2.91%). July nat-gas prices on Friday rallied to a 1-week high and settled sharply higher as US weather forecasts turned hotter, potentially...

NGN25 : 3.639 (-3.83%)
Solid Global Economic News Lifts Crude Prices

July WTI crude oil (CLN25 ) today is up +0.99 (+1.56%), and July RBOB gasoline (RBN25 ) is up +0.0052 (+0.25%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 1-1/2 month...

CLN25 : 64.89 (+0.48%)
RBN25 : 2.0858 (+0.43%)
Are Gasoline Prices Headed Higher This Summer?

Gasoline is a seasonal commodity that typically reaches its annual peak during late spring and summer and then declines during the winter months. As the gasoline market heads into the 2025 vacation season...

RBN25 : 2.0858 (+0.43%)
CLN25 : 64.89 (+0.48%)
How Is Phillips 66’s Stock Performance Compared to Other Oil Refiners Stocks?

Phillips 66 has underperformed the Oil Refiners industry over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 161.04 (+0.57%)
PSX : 116.34 (+1.79%)
CRAK : 30.55 (-0.07%)
Crude Prices Settle Higher on Dollar Weakness and US-China Trade Optimism

July WTI crude oil (CLN25 ) Thursday closed up +0.52 (+0.83%), and July RBOB gasoline (RBN25 ) closed up +0.0289 (+1.42%). Crude oil and gasoline prices settled higher on Thursday, with crude posting a...

CLN25 : 64.89 (+0.48%)
RBN25 : 2.0858 (+0.43%)
DXY00 : 99.150 (-0.04%)
Nat-Gas Prices Fall as Weekly EIA Inventories Climb More Than Expected

July Nymex natural gas (NGN25 ) on Thursday closed down by -0.039 (-1.05%). July nat-gas prices on Thursday retreated from a 1-week high and closed lower after weekly EIA nat-gas inventories rose more...

NGN25 : 3.639 (-3.83%)
Is Marathon Petroleum Stock Underperforming the S&P 500?

Marathon Petroleum has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects.

MPC : 161.08 (+0.60%)
PSX : 116.38 (+1.83%)
$SPX : 6,009.81 (+0.16%)
Crude Prices Retreat on Reports Saudi Arabia Open to Boosting Oil Production

July WTI crude oil (CLN25 ) Wednesday closed down -0.56 (-0.88%), and July RBOB gasoline (RBN25 ) closed down -0.0448 (-2.16%). Crude oil prices fell from a 2-week high Wednesday and turned lower after...

CLN25 : 64.90 (+0.50%)
RBN25 : 2.0867 (+0.48%)
Nat-Gas Prices Slip as US Weather Forecasts Moderate

July Nymex natural gas (NGN25 ) on Wednesday closed down by -0.006 (-0.16%). July nat-gas prices on Wednesday posted modest losses as temperature forecasts moderated across the central and eastern US,...

NGN25 : 3.640 (-3.81%)
Crude Prices Tumble on Reports Saudi Arabia Seeks Additional Production Hikes

July WTI crude oil (CLN25 ) today is down -0.86 (-1.36%), and July RBOB gasoline (RBN25 ) is down -0.0465 (-2.24%). Crude oil prices today fell from a 2-week high and turned lower after weaker-than-expected...

CLN25 : 64.90 (+0.50%)
RBN25 : 2.0867 (+0.48%)
WTI Stalls Below Breakout Pocket—Eyes on EIA Data

WTI Crude Oil Futures (July Future) Yesterday’s Settlement: 63.41, up +0.89 [+1.42%] WTI Crude oil showed follow-through strength yesterday as geopolitical risk and Canadian wildfires aided in the short...

Crude Prices Settle Higher on Energy Demand Optimism and Canadian Wildfires

July WTI crude oil (CLN25 ) Tuesday closed up +0.89 (+1.42%), and July RBOB gasoline (RBN25 ) closed up +0.0263 (+1.28%). Crude oil and gasoline prices on Tuesday added to Monday's gains, with crude posting...

CLN25 : 64.90 (+0.50%)
RBN25 : 2.0867 (+0.48%)
Prospects of Above-Normal US Temps Boost Nat-Gas Prices

July Nymex natural gas (NGN25 ) on Tuesday closed up by +0.028 (+0.76%). July nat-gas prices on Tuesday added to Monday's sharp rally and settled higher on the prospects of hotter US weather boosting nat-gas...

NGN25 : 3.640 (-3.81%)
Crude Prices Gain on US Economic Strength and Ongoing Canadian Wildfires

July WTI crude oil (CLN25 ) today is up +1.19 (+1.90%), and July RBOB gasoline (RBN25 ) is up +0.0260 (+1.27%). Crude oil and gasoline prices today added to Monday's gains, with crude posting a 1-1/2 week...

CLN25 : 64.90 (+0.50%)
RBN25 : 2.0867 (+0.48%)
Crude Climbs as Geopolitical Premium Builds

WTI Crude Oil futures rallied yesterday despite OPEC+’s decision to hike +411k bpd over the weekend. Geopolitical risk largely outweighed supply hikes as Ukraine’s strike deep within Russian territory...

Analysts Are Pounding the Table on This ‘Pioneer’ Nuclear Energy Stock

This nuclear stock has received a positive analyst rating after a favorable announcement from the government.

UXU25 : 70.95s (unch)
OKLO : 51.44 (+2.29%)
LEU : 147.48 (+3.05%)
BWXT : 133.09 (+2.60%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 75.91
2nd Resistance Point 74.28
1st Resistance Point 73.19
Last Price 72.09s
1st Support Level 70.47
2nd Support Level 68.84
3rd Support Level 67.75

See More

52-Week High 82.59
Fibonacci 61.8% 75.72
Fibonacci 50% 73.60
Last Price 72.09s
Fibonacci 38.2% 71.48
52-Week Low 64.61

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns