Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 93.20 | 93.575 | ||
| High | 72.66 | 94.02 | 94.000 | ||
| Low | 69.94 | 92.88 | 92.950 | ||
| Latest | 72.09s | 93.54 | 93.500 | ||
| Change | +1.53 | -1.15 | -1.190 | ||
| % Change | +2.17% | -1.21% | -1.26% | ||
| Volume | 17,481 | 14,108 | 204 | ||
| 20-Day Average Volume | 340,234 | 426,665 | 15,031 | ||
| Previous Close | 70.56 | 94.69 | 94.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 98.17 | 98.175 | ||
| 20-Day Raw Stochastic | 47.49% | 28.53% | 28.46% | ||
| 20-Day Relative Strength | 50.57 | 52.87 | 52.88 | ||
| Weighted Alpha | -8.38 | +52.99 | +53.03 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | -2.81% since 04/10/26 | -2.79% since 04/10/26 | ||
| Low | 68.69 on 10/18/24 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 72.66 on 10/22/24 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | -1.75% since 03/17/26 | -1.73% since 03/17/26 | ||
| Low | 66.33 on 10/01/24 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 78.46 on 10/08/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | +58.92% since 01/16/26 | +58.95% since 01/16/26 | ||
| Low | 64.61 on 09/10/24 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 78.46 on 10/08/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +62.84% since 10/17/25 | +62.86% since 10/17/25 | ||
| Low | 64.61 on 09/10/24 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 81.75 on 07/05/24 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||