Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 89.35 | 88.900 | ||
| High | 72.66 | 92.55 | 92.500 | ||
| Low | 69.94 | 87.00 | 87.200 | ||
| Latest | 72.09s | 88.93 | 88.900 | ||
| Change | +1.53 | +0.25 | +0.220 | ||
| % Change | +2.17% | +0.28% | +0.25% | ||
| Volume | 17,481 | 170,706 | 5,081 | ||
| 20-Day Average Volume | 340,234 | 114,586 | 4,074 | ||
| Previous Close | 70.56 | 88.68 | 88.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 96.48 | 96.483 | ||
| 20-Day Raw Stochastic | 47.49% | 19.95% | 19.95% | ||
| 20-Day Relative Strength | 50.57 | 47.89 | 47.94 | ||
| Weighted Alpha | -8.38 | +60.33 | +60.46 | ||
| Today's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | -8.46% since 05/20/26 | -8.41% since 05/20/26 | ||
| Low | 68.69 on 10/18/24 | 87.76 on 05/27/26 | 87.800 on 05/27/26 | ||
| High | 72.66 on 10/22/24 | 102.64 on 05/21/26 | 102.625 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | -4.87% since 04/28/26 | -4.81% since 04/28/26 | ||
| Low | 66.33 on 10/01/24 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 78.46 on 10/08/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | +35.92% since 02/27/26 | +35.99% since 02/27/26 | ||
| Low | 64.61 on 09/10/24 | 67.93 on 03/02/26 | 68.325 on 03/02/26 | ||
| High | 78.46 on 10/08/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +54.79% since 11/28/25 | +54.88% since 11/28/25 | ||
| Low | 64.61 on 09/10/24 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 81.75 on 07/05/24 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||