Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 98.05 | 98.050 | ||
| High | 72.66 | 98.70 | 98.550 | ||
| Low | 69.94 | 94.11 | 94.175 | ||
| Latest | 72.09s | 95.31 | 95.275 | ||
| Change | +1.53 | +0.50 | +0.465 | ||
| % Change | +2.17% | +0.53% | +0.49% | ||
| Volume | 17,481 | 79,901 | 2,361 | ||
| 20-Day Average Volume | 340,234 | 246,195 | 8,515 | ||
| Previous Close | 70.56 | 94.81 | 94.810 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 95.37 | 95.363 | ||
| 20-Day Raw Stochastic | 47.49% | 50.89% | 50.67% | ||
| 20-Day Relative Strength | 50.57 | 52.65 | 52.59 | ||
| Weighted Alpha | -8.38 | +67.81 | +67.61 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | -6.58% since 05/01/26 | -6.66% since 05/01/26 | ||
| Low | 68.69 on 10/18/24 | 88.67 on 05/06/26 | 88.700 on 05/06/26 | ||
| High | 72.66 on 10/22/24 | 107.45 on 05/04/26 | 107.425 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | +8.52% since 04/08/26 | +8.43% since 04/08/26 | ||
| Low | 66.33 on 10/01/24 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 78.46 on 10/08/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | +51.37% since 02/06/26 | +51.25% since 02/06/26 | ||
| Low | 64.61 on 09/10/24 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 78.46 on 10/08/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +59.54% since 11/07/25 | +59.41% since 11/07/25 | ||
| Low | 64.61 on 09/10/24 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 81.75 on 07/05/24 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||