Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 64.22 | 64.150 | ||
| High | 72.66 | 65.42 | 65.400 | ||
| Low | 69.94 | 64.13 | 64.150 | ||
| Latest | 72.09s | 65.35 | 65.350 | ||
| Change | +1.53 | +1.39 | +1.390 | ||
| % Change | +2.17% | +2.17% | +2.17% | ||
| Volume | 17,481 | 18,254 | 691 | ||
| 20-Day Average Volume | 340,234 | 64,427 | 3,273 | ||
| Previous Close | 70.56 | 63.96 | 63.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 62.48 | 62.481 | ||
| 20-Day Raw Stochastic | 47.49% | 86.52% | 86.75% | ||
| 20-Day Relative Strength | 50.57 | 60.32 | 60.32 | ||
| Weighted Alpha | -8.38 | +3.08 | +3.08 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 16% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | +0.40% since 02/04/26 | +0.40% since 02/04/26 | ||
| Low | 68.69 on 10/18/24 | 62.16 on 02/06/26 | 62.175 on 02/06/26 | ||
| High | 72.66 on 10/22/24 | 65.42 on 02/11/26 | 65.400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | +10.96% since 01/09/26 | +10.96% since 01/09/26 | ||
| Low | 66.33 on 10/01/24 | 58.32 on 01/12/26 | 58.350 on 01/12/26 | ||
| High | 78.46 on 10/08/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | +7.53% since 11/11/25 | +7.53% since 11/11/25 | ||
| Low | 64.61 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 78.46 on 10/08/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +5.77% since 08/11/25 | +5.77% since 08/11/25 | ||
| Low | 64.61 on 09/10/24 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 81.75 on 07/05/24 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||