Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 75.52 | 75.325 | ||
| High | 72.66 | 75.71 | 75.675 | ||
| Low | 69.94 | 74.95 | 74.975 | ||
| Latest | 72.09s | 75.62 | 75.575 | ||
| Change | +1.53 | -0.23 | -0.275 | ||
| % Change | +2.17% | -0.30% | -0.36% | ||
| Volume | 17,481 | 9,027 | 235 | ||
| 20-Day Average Volume | 340,234 | 29,137 | 935 | ||
| Previous Close | 70.56 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 86.25 | 86.254 | ||
| 20-Day Raw Stochastic | 47.49% | 11.82% | 11.80% | ||
| 20-Day Relative Strength | 50.57 | 38.01 | 38.01 | ||
| Weighted Alpha | -8.38 | +16.13 | +16.13 | ||
| Today's Opinion | 8% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | -11.97% since 06/11/26 | -11.97% since 06/11/26 | ||
| Low | 68.69 on 10/18/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 72.66 on 10/22/24 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | -23.75% since 05/18/26 | -23.75% since 05/18/26 | ||
| Low | 66.33 on 10/01/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 78.46 on 10/08/24 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | -11.73% since 03/18/26 | -11.73% since 03/18/26 | ||
| Low | 64.61 on 09/10/24 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 78.46 on 10/08/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +35.23% since 12/18/25 | +35.23% since 12/18/25 | ||
| Low | 64.61 on 09/10/24 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 81.75 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||