Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 74.81 | 75.075 | ||
| High | 72.66 | 75.15 | 75.075 | ||
| Low | 69.94 | 71.41 | 71.425 | ||
| Latest | 72.09s | 71.53 | 71.575 | ||
| Change | +1.53 | -1.99 | -1.945 | ||
| % Change | +2.17% | -2.71% | -2.65% | ||
| Volume | 17,481 | 113,984 | 3,117 | ||
| 20-Day Average Volume | 340,234 | 91,886 | 3,013 | ||
| Previous Close | 70.56 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 74.24 | 74.237 | ||
| 20-Day Raw Stochastic | 47.49% | 19.01% | 19.20% | ||
| 20-Day Relative Strength | 50.57 | 40.56 | 40.57 | ||
| Weighted Alpha | -8.38 | +10.41 | +10.42 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | +4.58% since 07/01/26 | +4.59% since 07/01/26 | ||
| Low | 68.69 on 10/18/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 72.66 on 10/22/24 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | -17.16% since 06/09/26 | -17.16% since 06/09/26 | ||
| Low | 66.33 on 10/01/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 78.46 on 10/08/24 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | -11.38% since 04/09/26 | -11.37% since 04/09/26 | ||
| Low | 64.61 on 09/10/24 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 78.46 on 10/08/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +22.64% since 01/09/26 | +22.65% since 01/09/26 | ||
| Low | 64.61 on 09/10/24 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 81.75 on 07/05/24 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||