Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 83.90 | 83.975 | ||
| High | 72.66 | 86.44 | 86.275 | ||
| Low | 69.94 | 81.08 | 81.175 | ||
| Last | 72.09s | 85.13 | 85.200 | ||
| Change | +1.53 | +1.54 | +1.610 | ||
| Percent Change | +2.17% | +1.84% | +1.93% | ||
| Volume | 17,481 | 117,003 | 3,079 | ||
| 20-Day Average Volume | 340,234 | 109,906 | 3,092 | ||
| Previous | 70.56 | 83.59 | 83.590 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 80.10 | 80.091 | ||
| 20-Day Raw Stochastic | 47.49% | 69.30% | 69.01% | ||
| 20-Day Relative Strength | 50.57 | 55.76 | 55.70 | ||
| Weighted Alpha | -8.38 | +41.53 | +41.36 | ||
| Today's Opinion | 8% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | -4.13% since 07/24/26 | -4.21% since 07/24/26 | ||
| Low | 68.69 on 10/18/24 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 72.66 on 10/22/24 | 86.44 on 07/31/26 | 86.400 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | +23.60% since 06/30/26 | +23.50% since 06/30/26 | ||
| Low | 66.33 on 10/01/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.46 on 10/08/24 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | -3.56% since 04/30/26 | -3.64% since 04/30/26 | ||
| Low | 64.61 on 09/10/24 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 78.46 on 10/08/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +36.23% since 01/30/26 | +36.12% since 01/30/26 | ||
| Low | 64.61 on 09/10/24 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 81.75 on 07/05/24 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||