Crude Oil WTI Nov '24 (CLX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX24 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 70.49 | 84.41 | 84.475 | ||
| High | 72.66 | 87.69 | 87.675 | ||
| Low | 69.94 | 84.22 | 84.275 | ||
| Last | 72.09s | 86.34 | 86.375 | ||
| Change | +1.53 | +1.95 | +1.985 | ||
| Percent Change | +2.17% | +2.31% | +2.35% | ||
| Volume | 17,481 | 109,958 | 2,864 | ||
| 20-Day Average Volume | 340,234 | 30,408 | 945 | ||
| Previous | 70.56 | 84.39 | 84.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 71.72 | 80.61 | 80.615 | ||
| 20-Day Raw Stochastic | 47.49% | 90.83% | 90.91% | ||
| 20-Day Relative Strength | 50.57 | 59.91 | 59.91 | ||
| Weighted Alpha | -8.38 | +44.14 | +44.14 | ||
| Today's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 10/15/24 | +7.35% since 08/13/26 | +7.35% since 08/13/26 | ||
| Low | 68.69 on 10/18/24 | 79.90 on 08/14/26 | 79.900 on 08/14/26 | ||
| High | 72.66 on 10/22/24 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 09/20/24 | +6.74% since 07/20/26 | +6.74% since 07/20/26 | ||
| Low | 66.33 on 10/01/24 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 78.46 on 10/08/24 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -5.76% since 07/22/24 | -0.14% since 05/20/26 | -0.14% since 05/20/26 | ||
| Low | 64.61 on 09/10/24 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 78.46 on 10/08/24 | 90.11 on 05/21/26 | 89.300 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -7.88% since 04/22/24 | +35.03% since 02/20/26 | +35.03% since 02/20/26 | ||
| Low | 64.61 on 09/10/24 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 81.75 on 07/05/24 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||