or
Faster, Cleaner, Better.

Crude Oil WTI Nov '22 (CLX22)

85.98s +0.43 (+0.50%) 10/20/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Oct 20th, 2022
Day Low
85.22
Day High
88.17
Open 85.94
Previous Close 85.55 85.55
Volume 12,307 12,307
Open Interest 15,630 15,630
Stochastic %K 36.53% 36.53%
Weighted Alpha +10.41 +10.41
5-Day Change -3.13 (-3.51%) -3.13 (-3.51%)
52-Week Range 60.72 - 112.98 60.72 - 112.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25) closed down -0.0170 (-0.78%).

Crude oil prices gave up an early advance on Friday and settled lower, amid concerns that Iraq will soon boost its crude exports after approving a plan for its semi-autonomous Kurdish region to resume crude exports through the Iraq-Turkey pipeline.  

Crude prices initially moved higher on Friday due to a weaker dollar.  Also, Friday's action by the European Union to ramp up sanctions on Russian crude exports may curb global oil supplies and is supportive for crude prices.  In addition, Friday's stronger-than-expected US economic news indicates a robust economy that supports energy demand and crude prices.

Weighing on crude is the outlook for Iraq to boost crude exports from its northern Kurdish region through the Iraq-Turkey pipeline, where oil exports have been halted since March 2023.  The Iraqi government approved a plan for the semi-... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,806/6,188
First Notice Date
10/24/22
Expiration Date
10/20/22 (expired)

Seasonal Chart

Crude Oil WTI Nov '22
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jul 15, 2025

View Chart Details
Commercials - Long / Short
857,803 (+66,342)
1,046,199 (+18,118)
Non-Commercials - Long / Short
308,915 (-24,223)
146,488 (+22,724)
Producers - Long / Short
711,108 (+62,158)
407,689 (+31,636)
Swap Dealers - Long / Short
62,517 (+10,019)
554,332 (-7,683)
Managed Money - Long / Short
163,283 (-33,165)
71,514 (+20,763)
Other Reportables - Long / Short
145,632 (+8,942)
74,974 (+1,961)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.25 +12.76%
on 09/26/22
Period Open: 83.94
93.64 -8.18%
on 10/10/22
+2.04 (+2.43%)
since 09/20/22
3-Month
76.25 +12.76%
on 09/26/22
Period Open: 94.45
97.91 -12.18%
on 07/29/22
-8.47 (-8.97%)
since 07/20/22
52-Week
60.72 +41.60%
on 12/02/21
Period Open: 74.22
112.98 -23.90%
on 06/08/22
+11.76 (+15.84%)
since 10/20/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Concerns of a Global Crude Oil Glut Undercut Prices

August WTI crude oil (CLQ25 ) on Friday closed down -0.20 (-0.30%), and August RBOB gasoline (RBQ25 ) closed down -0.0170 (-0.78%). Crude oil prices gave up an early advance on Friday and settled lower,...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
Forecasts for Hot US Temps Boost Nat-Gas Prices

August Nymex natural gas (NGQ25 ) on Friday closed up +0.023 (+0.65%). Aug nat-gas prices on Friday settled higher on forecasts for excessive heat next week in the US. Vaisala said forecasts remain above...

NGU25 : 3.599s (+0.62%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Crude Oil Prices Erase Early Gains on the Outlook for Iraq to Boost Crude Exports

August WTI crude oil (CLQ25 ) today is up +0.02 (+0.03%), and August RBOB gasoline (RBQ25 ) is down -0.0114 (-0.53%). Crude oil prices today gave up an early advance and are little changed, amid concerns...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
NiSource's Quarterly Earnings Preview: What You Need to Know

NiSource will release its second-quarter earnings next month, and analysts anticipate the bottom line to remain unchanged year-over-year.

XLU : 83.75 (+1.68%)
$SPX : 6,296.79 (-0.01%)
NI : 40.90 (+1.69%)
Occidental Petroleum Earnings Preview: What to Expect

Occidental Petroleum will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 85.96 (-0.81%)
OXY : 43.62 (+0.16%)
$SPX : 6,296.79 (-0.01%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Crude Oil Prices Jump on Signs of a Tightening Supply Outlook

August WTI crude oil (CLQ25 ) Thursday closed up +1.16 (+1.75%), and August RBOB gasoline (RBQ25 ) closed up +0.0264 (+1.23%). Crude oil prices rallied Thursday on concerns about tighter global oil supplies...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
DXY00 : 98.482s (-0.26%)
Nat-Gas Prices Erase Early Gains as Weekly EIA Inventories Build

August Nymex natural gas (NGQ25 ) on Thursday closed down -0.009 (-0.25%). Aug nat-gas prices on Thursday fell from a 2.5-week high and settled slightly lower after weekly EIA nat-gas supplies rose more...

NGU25 : 3.599s (+0.62%)
Crude Oil Prices Climb on Supply Disruptions in Iraq

August WTI crude oil (CLQ25 ) today is up +0.80 (+1.21%), and August RBOB gasoline (RBQ25 ) is up +0.0156 (+0.73%). Crude oil prices are moving higher today on concerns about smaller global oil supplies...

CLU25 : 66.05s (-0.27%)
RBU25 : 2.1145s (-0.69%)
DXY00 : 98.482s (-0.26%)
Pure Hedge - Livestock and Grain

Hedge Plans for Feeder Cattle in the Option Markets. November'25-January'26-March'26-April-26

Wheat Getting a Friday Morning Bounce Back

Wheat is trading with gains across the three markets on Friday morning, in some cases of as much as double digits in KC. A weaker dollar is supportive. The wheat market faced losses on Thursday, spearheaded...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Soybeans Rallying on Friday Morning

Soybeans are continuing the push back in the direction if the spring highs, with contracts up 10 to 12 cents across the nearbys. Price action rounded out the Thursday session with contracts up 5 to 8 cents....

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Corn Bulls Taking Losses Back on Friday Morning

Corn price action is up 5 to 6 cents so far on Friday morning trade. Futures faded lower on Thursday, as contracts were down 3 to 4 cents at the final bell. Preliminary open interest was down 4,597 contracts...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
Soybeans Pushes Higher on Spillover Support from Bean Oil

Soybeans rounded out the Thursday session with contracts up 5 to 8 cents. The cmdtyView national average new crop Cash Bean price was up 7 ½ cents today at $9.83 1/4. Soymeal futures were mixed, closing...

ZSPAUS.CM : 9.9005 (+0.79%)
ZLZ25 : 55.59s (-1.00%)
ZMZ25 : 288.8s (+1.87%)
ZSX25 : 1035-6s (+0.90%)
ZSQ25 : 1027-6s (+0.61%)
ZSU25 : 1021-0s (+0.89%)
ZSPX25US.CM : 9.7590 (+0.95%)
Wheat Futures Lower Across the Board

The wheat market faced losses on Thursday, spear headed by the soft red wheat market. CBT prices were 7 to 8 cents per bushel lower. KC contracts were 5 to 6 cents lower, and MPLS spring wheat was mostly...

KEZ25 : 551-4s (+2.13%)
KEU25 : 529-0s (+2.22%)
MWU25 : 5.9550s (+0.08%)
ZWU25 : 546-2s (+2.39%)
ZWZ25 : 567-0s (+2.30%)
Corn Falls Lower on Thursday

Corn futures faded lower on Thursday, as contracts were down 3 to 4 cents a the final bell. The CmdtyView national average Cash Corn price is $3.88 ½, with new crop at $3.79 1/2, down 3 ¼ cents. Spill...

ZCZ25 : 427-6s (+1.60%)
ZCZ25 : 427-6s (+1.60%)
ZCU25 : 408-4s (+1.62%)
ZCPZ25US.CM : 3.9459 (+1.73%)
ZCPAUS.CM : 3.9490 (+1.70%)
No Bull | The Five Spot

5 | Big, beautiful bean oil demand Soybean oil is in beast mode—up 2.6% today and an impressive 18% since the EPA’s proposed 2026–27 RVO and RIN “haircut” scheme was announced on June 13. D4...

Pure Hedge - Livestock and Grain

Grains are Ready to Move Higher - Tomorrow Will Tell if the Cattle Markets Have Topped Out

A Mostly Choppy Trade on Thursday With a Few Markets Catching Our Eyes

Commodity markets were choppy on Thursday with a mixed finish in grains and a sluggish day in cattle. However, there were two commodities that caught our eye and could provide some opportunity to round...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 90.64
2nd Resistance Point 89.41
1st Resistance Point 87.69
Last Price 85.98s
1st Support Level 84.74
2nd Support Level 83.51
3rd Support Level 81.79

See More

52-Week High 112.98
Fibonacci 61.8% 93.02
Fibonacci 50% 86.85
Last Price 85.98s
Fibonacci 38.2% 80.68
52-Week Low 60.72

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win