Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 91.48 | 91.225 | ||
| High | 88.17 | 95.38 | 95.375 | ||
| Low | 85.22 | 90.51 | 90.450 | ||
| Latest | 85.98s | 95.18 | 95.125 | ||
| Change | +0.43 | +3.89 | +3.835 | ||
| % Change | +0.50% | +4.26% | +4.20% | ||
| Volume | 12,307 | 136,456 | 4,069 | ||
| 20-Day Average Volume | 259,484 | 460,223 | 16,923 | ||
| Previous Close | 85.55 | 91.29 | 91.290 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 98.26 | 98.250 | ||
| 20-Day Raw Stochastic | 55.95% | 30.87% | 30.42% | ||
| 20-Day Relative Strength | 49.22 | 53.48 | 53.40 | ||
| Weighted Alpha | +10.41 | +54.09 | +53.83 | ||
| Today's Opinion | 48% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | -3.30% since 04/09/26 | -3.42% since 04/09/26 | ||
| Low | 82.09 on 10/18/22 | 86.90 on 04/15/26 | 87.000 on 04/15/26 | ||
| High | 89.73 on 10/14/22 | 105.73 on 04/13/26 | 105.600 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | +2.36% since 03/16/26 | +2.23% since 03/16/26 | ||
| Low | 76.25 on 09/26/22 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 93.64 on 10/10/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | +60.24% since 01/16/26 | +60.05% since 01/16/26 | ||
| Low | 76.25 on 09/26/22 | 58.30 on 01/20/26 | 58.700 on 01/20/26 | ||
| High | 97.91 on 07/29/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +65.37% since 10/16/25 | +65.17% since 10/16/25 | ||
| Low | 76.25 on 09/26/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 112.98 on 06/08/22 | 117.66 on 04/07/26 | 117.625 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||