Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 64.60 | 64.600 | ||
| High | 88.17 | 64.66 | 64.725 | ||
| Low | 85.22 | 63.03 | 63.050 | ||
| Latest | 85.98s | 63.34 | 63.300 | ||
| Change | +0.43 | -1.80 | -1.840 | ||
| % Change | +0.50% | -2.76% | -2.82% | ||
| Volume | 12,307 | 38,442 | 1,985 | ||
| 20-Day Average Volume | 259,484 | 54,575 | 2,923 | ||
| Previous Close | 85.55 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 61.47 | 61.466 | ||
| 20-Day Raw Stochastic | 55.95% | 71.17% | 71.33% | ||
| 20-Day Relative Strength | 49.22 | 56.76 | 56.77 | ||
| Weighted Alpha | +10.41 | -0.77 | -0.76 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | -3.06% since 01/29/26 | -3.05% since 01/29/26 | ||
| Low | 82.09 on 10/18/22 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 89.73 on 10/14/22 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | +9.19% since 01/05/26 | +9.20% since 01/05/26 | ||
| Low | 76.25 on 09/26/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 93.64 on 10/10/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | +7.09% since 11/05/25 | +7.10% since 11/05/25 | ||
| Low | 76.25 on 09/26/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 97.91 on 07/29/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +1.60% since 08/05/25 | +1.61% since 08/05/25 | ||
| Low | 76.25 on 09/26/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 112.98 on 06/08/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||