Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 82.44 | 82.425 | ||
| High | 88.17 | 82.74 | 82.700 | ||
| Low | 85.22 | 81.80 | 81.800 | ||
| Latest | 85.98s | 82.14 | 82.050 | ||
| Change | +0.43 | -0.34 | -0.430 | ||
| % Change | +0.50% | -0.41% | -0.52% | ||
| Volume | 12,307 | 22,860 | 383 | ||
| 20-Day Average Volume | 259,484 | 27,848 | 822 | ||
| Previous Close | 85.55 | 82.48 | 82.480 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 73.78 | 73.775 | ||
| 20-Day Raw Stochastic | 55.95% | 85.83% | 85.41% | ||
| 20-Day Relative Strength | 49.22 | 56.61 | 56.46 | ||
| Weighted Alpha | +10.41 | +34.85 | +34.64 | ||
| Today's Opinion | 48% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | +4.40% since 07/14/26 | +4.28% since 07/14/26 | ||
| Low | 82.09 on 10/18/22 | 77.77 on 07/15/26 | 77.750 on 07/15/26 | ||
| High | 89.73 on 10/14/22 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | +9.36% since 06/18/26 | +9.24% since 06/18/26 | ||
| Low | 76.25 on 09/26/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 93.64 on 10/10/22 | 84.62 on 07/20/26 | 84.600 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | +2.64% since 04/21/26 | +2.52% since 04/21/26 | ||
| Low | 76.25 on 09/26/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 97.91 on 07/29/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +37.52% since 01/21/26 | +37.37% since 01/21/26 | ||
| Low | 76.25 on 09/26/22 | 58.75 on 01/22/26 | 58.750 on 01/22/26 | ||
| High | 112.98 on 06/08/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||