Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 88.94 | 88.875 | ||
| High | 88.17 | 92.06 | 92.000 | ||
| Low | 85.22 | 88.41 | 88.500 | ||
| Latest | 85.98s | 91.68 | 91.675 | ||
| Change | +0.43 | +3.55 | +3.545 | ||
| % Change | +0.50% | +4.03% | +4.02% | ||
| Volume | 12,307 | 74,635 | 2,654 | ||
| 20-Day Average Volume | 259,484 | 164,328 | 7,861 | ||
| Previous Close | 85.55 | 88.13 | 88.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 84.47 | 84.474 | ||
| 20-Day Raw Stochastic | 55.95% | 56.90% | 57.21% | ||
| 20-Day Relative Strength | 49.22 | 62.62 | 62.65 | ||
| Weighted Alpha | +10.41 | +46.35 | +46.45 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 80% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | -3.77% since 03/17/26 | -3.72% since 03/17/26 | ||
| Low | 82.09 on 10/18/22 | 84.36 on 03/23/26 | 84.425 on 03/23/26 | ||
| High | 89.73 on 10/14/22 | 102.11 on 03/23/26 | 101.675 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | +40.27% since 02/24/26 | +40.33% since 02/24/26 | ||
| Low | 76.25 on 09/26/22 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 93.64 on 10/10/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | +58.72% since 12/24/25 | +58.80% since 12/24/25 | ||
| Low | 76.25 on 09/26/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 97.91 on 07/29/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +45.53% since 09/24/25 | +45.60% since 09/24/25 | ||
| Low | 76.25 on 09/26/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 112.98 on 06/08/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||