Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 73.05 | 73.075 | ||
| High | 88.17 | 73.20 | 73.175 | ||
| Low | 85.22 | 69.64 | 69.625 | ||
| Latest | 85.98s | 70.31 | 70.325 | ||
| Change | +0.43 | -2.90 | -2.885 | ||
| % Change | +0.50% | -3.96% | -3.94% | ||
| Volume | 12,307 | 86,513 | 3,585 | ||
| 20-Day Average Volume | 259,484 | 46,441 | 1,542 | ||
| Previous Close | 85.55 | 73.21 | 73.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 83.29 | 83.292 | ||
| 20-Day Raw Stochastic | 55.95% | 1.69% | 1.69% | ||
| 20-Day Relative Strength | 49.22 | 33.18 | 33.19 | ||
| Weighted Alpha | +10.41 | +9.32 | +9.34 | ||
| Today's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | -6.88% since 06/16/26 | -6.87% since 06/16/26 | ||
| Low | 82.09 on 10/18/22 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 89.73 on 10/14/22 | 79.05 on 06/17/26 | 79.200 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | -24.71% since 05/22/26 | -24.70% since 05/22/26 | ||
| Low | 76.25 on 09/26/22 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 93.64 on 10/10/22 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | -16.46% since 03/24/26 | -16.45% since 03/24/26 | ||
| Low | 76.25 on 09/26/22 | 69.69 on 06/24/26 | 69.700 on 06/24/26 | ||
| High | 97.91 on 07/29/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +20.97% since 12/24/25 | +20.99% since 12/24/25 | ||
| Low | 76.25 on 09/26/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 112.98 on 06/08/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||