Crude Oil WTI Nov '22 (CLX22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLX22 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 85.94 | 102.08 | 102.175 | ||
| High | 88.17 | 102.76 | 102.725 | ||
| Low | 85.22 | 100.55 | 100.575 | ||
| Latest | 85.98s | 102.60 | 102.575 | ||
| Change | +0.43 | +0.42 | +0.395 | ||
| % Change | +0.50% | +0.41% | +0.39% | ||
| Volume | 12,307 | 67,082 | 2,874 | ||
| 20-Day Average Volume | 259,484 | 271,789 | 9,526 | ||
| Previous Close | 85.55 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 84.90 | 97.04 | 97.041 | ||
| 20-Day Raw Stochastic | 55.95% | 73.05% | 73.14% | ||
| 20-Day Relative Strength | 49.22 | 57.76 | 57.77 | ||
| Weighted Alpha | +10.41 | +82.16 | +82.19 | ||
| Today's Opinion | 48% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.51% since 10/13/22 | +7.60% since 05/06/26 | +7.62% since 05/06/26 | ||
| Low | 82.09 on 10/18/22 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 89.73 on 10/14/22 | 102.76 on 05/13/26 | 102.725 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +2.43% since 09/20/22 | +10.07% since 04/13/26 | +10.09% since 04/13/26 | ||
| Low | 76.25 on 09/26/22 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 93.64 on 10/10/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -8.97% since 07/20/22 | +64.04% since 02/13/26 | +64.06% since 02/13/26 | ||
| Low | 76.25 on 09/26/22 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 97.91 on 07/29/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -10.30% since 04/20/22 | +74.44% since 11/13/25 | +74.47% since 11/13/25 | ||
| Low | 76.25 on 09/26/22 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 112.98 on 06/08/22 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||