or
Faster, Cleaner, Better.

Crude Oil WTI Jun '23 (CLM23)

71.99s +0.44 (+0.61%) 05/22/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, May 22nd, 2023
Day Low
70.55
Day High
72.36
Open 71.70
Previous Close 71.55 71.55
Volume 13,211 13,211
Open Interest 20,121 20,121
Stochastic %K 69.47% 69.47%
Weighted Alpha -21.78 -21.78
5-Day Change +0.88 (+1.24%) +0.88 (+1.24%)
52-Week Range 63.57 - 100.50 63.57 - 100.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25) closed down -0.0216 (-0.99%).

Crude oil and gasoline prices today fell from 3-week highs and fell sharply on speculation that President Trump's tariff policies will slow global economic growth and energy demand.  Also, Monday's rally in the dollar index (DXY00) to a 2.5-week high is bearish for energy prices.  Losses in crude accelerated Monday after President Trump said the Senate sanctions bill that would levy 500% tariffs on China and India if they make any purchases of Russian energy was "not necessary."  Instead, Mr. Trump announced a 50-day wait period to see if Russia would agree to a ceasefire in Ukraine, which signals Russian crude exports will continue to flow.  

Crude prices on Monday initially climbed to a 3-week high on concern that President Trump later today might announce new sanctions on Russian energy exports, which could curb global oil supplies.

C... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,806/6,188
First Notice Date
05/24/23
Expiration Date
05/22/23 (expired)

Seasonal Chart

Crude Oil WTI Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
791,461 (+22,726)
1,028,081 (-4,549)
Non-Commercials - Long / Short
333,138 (-22,103)
123,764 (+3,216)
Producers - Long / Short
648,950 (+20,471)
376,053 (+5,773)
Swap Dealers - Long / Short
52,498 (+508)
562,015 (-12,069)
Managed Money - Long / Short
196,448 (-22,913)
50,751 (+6,023)
Other Reportables - Long / Short
136,690 (+810)
73,013 (-2,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.57 +13.25%
on 05/04/23
Period Open: 77.87
79.18 -9.08%
on 04/24/23
-5.88 (-7.55%)
since 04/21/23
3-Month
63.57 +13.25%
on 05/04/23
Period Open: 74.31
83.38 -13.66%
on 04/12/23
-2.32 (-3.12%)
since 02/22/23
52-Week
63.57 +13.25%
on 05/04/23
Period Open: 88.68
100.50 -28.37%
on 06/09/22
-16.69 (-18.82%)
since 05/20/22

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLQ25 : 66.83 (-2.37%)
RBU25 : 2.1224 (-0.98%)
DXY00 : 98.100 (+0.25%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGQ25 : 3.451 (+4.13%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLQ25 : 66.83 (-2.37%)
RBU25 : 2.1224 (-0.98%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,519s (+9.42%)
KCU25 : 301.85s (+5.36%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGQ25 : 3.451 (+4.13%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLQ25 : 66.83 (-2.37%)
RBU25 : 2.1224 (-0.98%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 82.78 (+0.40%)
WEC : 105.85 (+0.32%)
$SPX : 6,268.56 (+0.14%)
Has the U.S. Dollar Index Bottomed? Why I Think the Answer Is ‘Yes.’

Raw commodity bulls should embrace the apparent rebound in the U.S. Dollar Index.

$DXY : 98.10 (+0.26%)
DXU25 : 97.763s (+0.24%)
V2Y00 : 4.430 (+1.84%)
Dollar Gains on US Tariff Uncertainty

The dollar index (DXY00 ) today is up by +0.04%. The dollar is slightly higher today due to concerns that the US trade policy of higher tariffs will boost inflation and prevent the Fed from cutting interest...

DXY00 : 98.096 (+0.25%)
GCQ25 : 3,352.1 (-0.35%)
SIU25 : 38.410 (-1.40%)
^USDJPY : 147.728 (unch)
^EURUSD : 1.16650 (+0.01%)
O Canada! How Much Lower Will Canadian Dollar Futures Go From Here?

September Canada dollar futures present a selling opportunity on more price weakness.

D6U25 : 0.73195 (-0.22%)
Dollar Slightly Higher as T-Note Yields Climb

The dollar index (DXY00 ) on Tuesday rose slightly by +0.03%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to...

DXY00 : 98.096 (+0.25%)
GCQ25 : 3,352.1 (-0.35%)
SIU25 : 38.410 (-1.40%)
^USDJPY : 147.728 (unch)
^EURUSD : 1.16650 (+0.01%)
Dollar Firms on Rising T-Note Yields

The dollar index (DXY00 ) today is up by +0.30%. The dollar recovered from overnight losses and climbed to a 1.5-week high due to stronger T-note yields. The 10-year T-note yield rose to a 2-week high...

DXY00 : 98.096 (+0.25%)
GCQ25 : 3,352.1 (-0.35%)
SIU25 : 38.410 (-1.40%)
^USDJPY : 147.728 (unch)
^EURUSD : 1.16650 (+0.01%)
The Peak Chaos Theory Confirmed: Implications for USD, Gold, and Commodities

Trump created maximum chaos - it's now declining and many markets will be affected.

Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 98.096 (+0.25%)
GCQ25 : 3,352.1 (-0.35%)
SIU25 : 38.410 (-1.40%)
^USDJPY : 147.728 (unch)
^EURUSD : 1.16650 (+0.01%)
Trade Tensions Boost the Dollar

The dollar index (DXY00 ) today is up by +0.14% at a 1-week high. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, comments from President Trump that he will start...

DXY00 : 98.096 (+0.25%)
GCQ25 : 3,352.1 (-0.35%)
SIU25 : 38.410 (-1.40%)
^USDJPY : 147.728 (unch)
^EURUSD : 1.16650 (+0.01%)
EUROPE & U.S. FUTURES FALL AS TRUMP ANNOUNCES AUGUST TARIFF IMPOSITION

US and European futures are trading lower as investors are concerned about President Trump next action related to tariffs which suggests tariff related loom. There is no doubt that the President secured...

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse, With Large Speculators (COT) Not At Extremes Yet

EURUSD Remains Bullish In A Strong Five-Wave Bullish Impulse that can send the price even higher by Elliott wave theory.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 74.53
2nd Resistance Point 73.44
1st Resistance Point 72.72
Last Price 71.99s
1st Support Level 70.91
2nd Support Level 69.82
3rd Support Level 69.10

See More

52-Week High 100.50
Fibonacci 61.8% 86.39
Fibonacci 50% 82.04
Fibonacci 38.2% 77.68
Last Price 71.99s
52-Week Low 63.57

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss