Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 92.81 | 92.900 | ||
| High | 72.36 | 93.56 | 93.550 | ||
| Low | 70.55 | 92.50 | 92.550 | ||
| Latest | 71.99s | 93.43 | 93.350 | ||
| Change | +0.44 | +0.39 | +0.310 | ||
| % Change | +0.61% | +0.42% | +0.33% | ||
| Volume | 13,211 | 11,956 | 176 | ||
| 20-Day Average Volume | 296,481 | 161,783 | 5,442 | ||
| Previous Close | 71.55 | 93.04 | 93.040 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 95.34 | 95.337 | ||
| 20-Day Raw Stochastic | 54.32% | 37.59% | 37.30% | ||
| 20-Day Relative Strength | 45.66 | 51.31 | 51.28 | ||
| Weighted Alpha | -21.78 | +62.93 | +62.86 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | Hold | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | +6.95% since 05/29/26 | +6.91% since 05/29/26 | ||
| Low | 70.04 on 05/17/23 | 88.45 on 06/01/26 | 88.575 on 06/01/26 | ||
| High | 73.40 on 05/19/23 | 97.00 on 06/03/26 | 97.000 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | -4.73% since 05/05/26 | -4.76% since 05/05/26 | ||
| Low | 63.57 on 05/04/23 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 79.18 on 04/24/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | +27.67% since 03/05/26 | +27.63% since 03/05/26 | ||
| Low | 63.57 on 05/04/23 | 71.60 on 03/06/26 | 72.300 on 03/10/26 | ||
| High | 83.38 on 04/12/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | +57.53% since 12/05/25 | +57.48% since 12/05/25 | ||
| Low | 63.57 on 05/04/23 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 83.38 on 04/12/23 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||