Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 58.39 | 58.375 | ||
| High | 72.36 | 58.87 | 58.875 | ||
| Low | 70.55 | 56.66 | 56.675 | ||
| Latest | 71.99s | 56.74s | 56.740s | ||
| Change | +0.44 | -1.61 | -1.610 | ||
| % Change | +0.61% | -2.76% | -2.76% | ||
| Volume | 13,211 | 30,876 | 1,861 | ||
| 20-Day Average Volume | 296,481 | 14,693 | 755 | ||
| Previous Close | 71.55 | 58.35 | 58.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 57.75 | 57.750 | ||
| 20-Day Raw Stochastic | 54.32% | 39.81% | 39.71% | ||
| 20-Day Relative Strength | 45.66 | 44.88 | 44.81 | ||
| Weighted Alpha | -21.78 | -15.25 | -15.29 | ||
| Today's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | Hold | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | +1.73% since 12/18/25 | +1.70% since 12/18/25 | ||
| Low | 70.04 on 05/17/23 | 55.61 on 12/19/25 | 55.600 on 12/19/25 | ||
| High | 73.40 on 05/19/23 | 58.87 on 12/26/25 | 58.875 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | -2.48% since 11/26/25 | -2.52% since 11/26/25 | ||
| Low | 63.57 on 05/04/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 79.18 on 04/24/23 | 60.10 on 12/05/25 | 60.100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | -11.55% since 09/26/25 | -11.58% since 09/26/25 | ||
| Low | 63.57 on 05/04/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.38 on 04/12/23 | 64.18 on 09/29/25 | 64.050 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | -7.25% since 06/26/25 | -7.28% since 06/26/25 | ||
| Low | 63.57 on 05/04/23 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 83.38 on 04/12/23 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||