Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 84.73 | 84.575 | ||
| High | 72.36 | 88.61 | 88.600 | ||
| Low | 70.55 | 84.45 | 84.500 | ||
| Latest | 71.99s | 86.69 | 86.675 | ||
| Change | +0.44 | +2.35 | +2.335 | ||
| % Change | +0.61% | +2.79% | +2.77% | ||
| Volume | 13,211 | 175,902 | 4,838 | ||
| 20-Day Average Volume | 296,481 | 42,570 | 1,223 | ||
| Previous Close | 71.55 | 84.34 | 84.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 74.62 | 74.618 | ||
| 20-Day Raw Stochastic | 54.32% | 92.97% | 93.02% | ||
| 20-Day Relative Strength | 45.66 | 62.52 | 62.52 | ||
| Weighted Alpha | -21.78 | +46.11 | +46.11 | ||
| Today's Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | +10.09% since 07/15/26 | +10.09% since 07/15/26 | ||
| Low | 70.04 on 05/17/23 | 77.93 on 07/17/26 | 77.925 on 07/17/26 | ||
| High | 73.40 on 05/19/23 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | +19.27% since 06/22/26 | +19.27% since 06/22/26 | ||
| Low | 63.57 on 05/04/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 79.18 on 04/24/23 | 88.61 on 07/22/26 | 88.600 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | +6.86% since 04/22/26 | +6.86% since 04/22/26 | ||
| Low | 63.57 on 05/04/23 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.38 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | +48.26% since 01/22/26 | +48.26% since 01/22/26 | ||
| Low | 63.57 on 05/04/23 | 59.08 on 01/23/26 | 59.600 on 01/26/26 | ||
| High | 83.38 on 04/12/23 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||