Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 90.67 | 90.675 | ||
| High | 72.36 | 92.30 | 92.250 | ||
| Low | 70.55 | 89.91 | 89.925 | ||
| Last | 71.99s | 90.29 | 90.275 | ||
| Change | +0.44 | +0.07 | +0.055 | ||
| Percent Change | +0.61% | +0.08% | +0.06% | ||
| Volume | 13,211 | 69,302 | 1,328 | ||
| 20-Day Average Volume | 296,481 | 79,304 | 2,119 | ||
| Previous | 71.55 | 90.22 | 90.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 83.48 | 83.476 | ||
| 20-Day Raw Stochastic | 54.32% | 90.01% | 90.34% | ||
| 20-Day Relative Strength | 45.66 | 63.16 | 63.16 | ||
| Weighted Alpha | -21.78 | +54.50 | +54.51 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | Hold | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | +9.96% since 08/26/26 | +9.97% since 08/26/26 | ||
| Low | 70.04 on 05/17/23 | 80.65 on 08/27/26 | 80.675 on 08/27/26 | ||
| High | 73.40 on 05/19/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | +10.96% since 07/31/26 | +10.96% since 07/31/26 | ||
| Low | 63.57 on 05/04/23 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 79.18 on 04/24/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | +6.82% since 06/02/26 | +6.82% since 06/02/26 | ||
| Low | 63.57 on 05/04/23 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 83.38 on 04/12/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | +36.63% since 03/02/26 | +36.63% since 03/02/26 | ||
| Low | 63.57 on 05/04/23 | 66.00 on 03/04/26 | 66.900 on 03/03/26 | ||
| High | 83.38 on 04/12/23 | 92.30 on 09/02/26 | 92.250 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||