Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 69.91 | 69.875 | ||
| High | 72.36 | 70.23 | 70.175 | ||
| Low | 70.55 | 69.01 | 69.075 | ||
| Latest | 71.99s | 69.50 | 69.450 | ||
| Change | +0.44 | -0.84 | -0.890 | ||
| % Change | +0.61% | -1.19% | -1.27% | ||
| Volume | 13,211 | 17,532 | 484 | ||
| 20-Day Average Volume | 296,481 | 47,155 | 1,560 | ||
| Previous Close | 71.55 | 70.34 | 70.340 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 82.48 | 82.476 | ||
| 20-Day Raw Stochastic | 54.32% | 1.85% | 1.44% | ||
| 20-Day Relative Strength | 45.66 | 32.68 | 32.65 | ||
| Weighted Alpha | -21.78 | +7.92 | +7.84 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | Hold | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | -8.62% since 06/17/26 | -8.66% since 06/17/26 | ||
| Low | 70.04 on 05/17/23 | 69.01 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 73.40 on 05/19/23 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | -25.38% since 05/22/26 | -25.42% since 05/22/26 | ||
| Low | 63.57 on 05/04/23 | 69.01 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 79.18 on 04/24/23 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | -15.81% since 03/25/26 | -15.85% since 03/25/26 | ||
| Low | 63.57 on 05/04/23 | 69.01 on 06/25/26 | 69.075 on 06/25/26 | ||
| High | 83.38 on 04/12/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | +19.88% since 12/24/25 | +19.82% since 12/24/25 | ||
| Low | 63.57 on 05/04/23 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 83.38 on 04/12/23 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||