Crude Oil WTI Jun '23 (CLM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 71.70 | 101.63 | 101.325 | ||
| High | 72.36 | 103.33 | 103.350 | ||
| Low | 70.55 | 96.49 | 96.475 | ||
| Latest | 71.99s | 99.45 | 99.450 | ||
| Change | +0.44 | -1.93 | -1.930 | ||
| % Change | +0.61% | -1.90% | -1.90% | ||
| Volume | 13,211 | 445,305 | 19,965 | ||
| 20-Day Average Volume | 296,481 | 299,084 | 12,662 | ||
| Previous Close | 71.55 | 101.38 | 101.380 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 72.46 | 93.16 | 93.160 | ||
| 20-Day Raw Stochastic | 54.32% | 65.30% | 65.74% | ||
| 20-Day Relative Strength | 45.66 | 64.65 | 64.70 | ||
| Weighted Alpha | -21.78 | +72.58 | +72.67 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/15/23 | +10.34% since 03/25/26 | +10.39% since 03/25/26 | ||
| Low | 70.04 on 05/17/23 | 89.52 on 03/26/26 | 89.500 on 03/26/26 | ||
| High | 73.40 on 05/19/23 | 106.88 on 03/31/26 | 106.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -7.55% since 04/21/23 | +48.99% since 02/27/26 | +49.05% since 02/27/26 | ||
| Low | 63.57 on 05/04/23 | 68.86 on 03/02/26 | 69.100 on 03/02/26 | ||
| High | 79.18 on 04/24/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.12% since 02/22/23 | +74.84% since 12/31/25 | +74.91% since 12/31/25 | ||
| Low | 63.57 on 05/04/23 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 83.38 on 04/12/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.20% since 11/22/22 | +63.83% since 10/01/25 | +63.90% since 10/01/25 | ||
| Low | 63.57 on 05/04/23 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 83.38 on 04/12/23 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||