or
Faster, Cleaner, Better.

Crude Oil WTI Jun '20 (CLM20)

32.50s +0.68 (+2.14%) 05/19/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, May 19th, 2020
Day Low
31.34
Day High
33.44
Open 32.83
Previous Close 31.82 31.82
Volume 19,099 19,099
Open Interest 23,344 23,344
Stochastic %K 95.01% 95.01%
Weighted Alpha -34.24 -34.24
5-Day Change +6.72 (+26.07%) +6.72 (+26.07%)
52-Week Range 6.50 - 63.73 6.50 - 63.73
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25) closed down -0.0072 (-0.34%).

Crude oil and gasoline prices on Tuesday gave up an early advance and settled lower.  Dollar strength (DXY00) on Tuesday sparked long liquidation pressures in crude oil, causing prices to retreat.  

Crude oil and gasoline initially moved higher Tuesday, with crude posting a 2-1/4 month high and gasoline posting a 2-week high.  Signs of progress in US-China trade talks supported crude oil prices.  Also, Tuesday's rally in the S&P 500 to a 3-1/2 month high shows confidence in the economic outlook that is supportive of energy demand and crude prices.  

The possibility of reduced trade tensions between the US and China is positive for economic growth and energy demand.  US Commerce Secretary Lutnick said Tuesday that Monday's initial trade talks with China have been "fruitful."  The trade negotiations continued Tuesday in London.

Reduced oil... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,627/6,025
First Notice Date
05/21/20
Expiration Date
05/19/20 (expired)

Seasonal Chart

Crude Oil WTI Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 3, 2025

View Chart Details
Commercials - Long / Short
766,053 (+12,030)
940,517 (+17,387)
Non-Commercials - Long / Short
325,172 (+2,561)
157,215 (+298)
Producers - Long / Short
613,388 (+6,745)
356,103 (+19,853)
Swap Dealers - Long / Short
45,072 (+1,548)
476,821 (-6,203)
Managed Money - Long / Short
207,243 (+25,849)
62,612 (-14,835)
Other Reportables - Long / Short
117,929 (-23,288)
94,603 (+15,133)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.50 +400.00%
on 04/21/20
Period Open: 25.03
33.44 -2.81%
on 05/19/20
+7.47 (+29.84%)
since 04/17/20
3-Month
6.50 +400.00%
on 04/21/20
Period Open: 53.90
54.90 -40.80%
on 02/20/20
-21.40 (-39.70%)
since 02/19/20
52-Week
6.50 +400.00%
on 04/21/20
Period Open: 60.16
63.73 -49.00%
on 01/08/20
-27.66 (-45.98%)
since 05/17/19

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
What is a negative EPO Index in meteorology? How it may thwart a potential bull market in natural gas and corn futures

As the summer market traders are pondering potential positions for themselves, Jim is scanning the science of the seas and skies.

DBA : 27.07 (-1.17%)
ZSN25 : 1056-4 (-0.12%)
SOYB : 21.86 (+0.14%)
ZWN25 : 535-4 (+0.19%)
WEAT : 4.54 (-1.52%)
UNG : 16.06 (-3.02%)
BOIL : 50.81 (-5.49%)
NGN25 : 3.522 (-0.31%)
CORN : 18.27 (+0.05%)
NGQ25 : 3.622 (-0.25%)
ZCN25 : 439-0 (+0.06%)
TAGS : 24.58 (-0.51%)
Crude Prices Slip as Dollar Strength Sparks Long Liquidation

July WTI crude oil (CLN25 ) Tuesday closed down -0.31 (-0.47%), and July RBOB gasoline (RBN25 ) closed down -0.0072 (-0.34%). Crude oil and gasoline prices on Tuesday gave up an early advance and settled...

CLN25 : 64.68 (-0.46%)
RBN25 : 2.0797 (-0.40%)
DXY00 : 99.007 (-0.09%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Retreat as Cool US Temps Allow Gas Inventories to Build

July Nymex natural gas (NGN25 ) on Tuesday closed down by -0.102 (-2.81%). July nat-gas prices on Tuesday extended Monday's sharp losses and posted a 1-week low. Nat-gas prices were under pressure Tuesday...

NGN25 : 3.522 (-0.31%)
Crude Prices Advance on US-China Trade Deal Optimism

July WTI crude oil (CLN25) today is up +0.79 (+1.21%), and July RBOB gasoline (RBN25) is up +0.0153 (+0.73%). Crude oil and gasoline prices are moving higher today, with crude climbing to a 2-1/4 month...

All Eyes on London: WTI Grinds Higher Amid OPEC+ and Iran Headlines

US markets traded risk-on across the board yesterday on hopes of good news from the US-China trade meeting in London. The meeting concluded with no solid announcement of a path forward, but a second round...

Is American Electric Power Stock Underperforming the S&P 500?

Despite American Electric Power’s recent underperformance relative to the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

$SPX : 6,038.81 (+0.55%)
DUK : 116.33 (+0.74%)
AEP : 101.87 (+0.45%)
How Is Kinder Morgan's Stock Performance Compared to Other Energy Stocks?

Kinder Morgan has outperformed the Energy industry over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLE : 85.06 (+1.78%)
KMI : 27.38 (-0.54%)
WMB : 58.96 (-1.17%)
Nat-gas Prices Fall on Ample Storage and Cooler US Temps

July Nymex natural gas (NGN25 ) on Monday closed down by -0.149 (-3.94%). July nat-gas prices on Monday tumbled to a 1-week low and settled sharply lower. Nat-gas prices sold off Monday due to abundant...

NGN25 : 3.522 (-0.31%)
Crude Prices Climb on Hopes of Easing of US-China Trade Tensions

July WTI crude oil (CLN25 ) Monday closed up +0.71 (+1.10%), and July RBOB gasoline (RBN25 ) closed up +0.0184 (+0.89%). Crude oil and gasoline prices settled higher Monday, with crude reaching a 2-1/4...

CLN25 : 64.68 (-0.46%)
RBN25 : 2.0797 (-0.40%)
Grains Slide Lower Following Crop Progress Report

Grains came under pressure to start the week following friendly weather forecasts. Selling has continued overnight as the buyers strike continues

Soybeans Turning Slight Gains on Tuesday Morning

Soybeans are 1 to 4 cents higher so far on the Tuesday morning part of the session. The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. Monday’s preliminary open interest...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.75 (-0.08%)
ZMN25 : 295.5 (-0.14%)
ZSX25 : 1030-2 (-0.10%)
ZSN25 : 1056-2 (-0.14%)
ZSQ25 : 1048-2 (-0.12%)
ZSPX25US.CM : 9.6917 (+0.04%)
Wheat Sliding Again on Tuesday Morning, as Conditions Improve

Wheat is continuing the weakness again on Tuesday morning, with contracts lower across the three markets. The wheat complex was weaker from the Monday morning open to the close, with losses across the...

KEU25 : 542-0 (+0.37%)
KEN25 : 529-0 (+0.33%)
MWN25 : 616-6 (+0.57%)
ZWN25 : 535-2 (+0.14%)
ZWU25 : 549-6 (+0.18%)
Corn Losses Continuing on Tuesday Morning, with Ratings Improvement

Corn price action is sliding another 1 to 2 cents so far on Tuesday, as July is hitting fresh lows going back to October. Futures closed the Monday session with contracts under pressure, posing losses...

ZCZ25 : 440-0 (unch)
ZCU25 : 425-4 (unch)
ZCN25 : 439-0 (+0.06%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Corn Falls into Monday’s Close, Ratings Improve

Corn futures closed the Monday session with contracts under pressure, posing losses of 9 to 11 ¼ cents across most months. The front month CmdtyView national average Cash Corn price was down 8 3/4 at...

ZCZ25 : 440-0 (unch)
ZCU25 : 425-4 (unch)
ZCN25 : 439-0 (+0.06%)
ZCPZ25US.CM : 4.0737 (+0.47%)
ZCPAUS.CM : 4.1509 (+1.37%)
Soybeans Ease Back Lower on Monday

The soybean market posted 1 to 7 cent losses on Monday, led by the new crop contracts. The cmdtyView Cash Bean price was down 1 1/4 cents to $10.11 1/2. Soymeal futures were down 20 cents to $1.60/ton,...

ZSPAUS.CM : 10.1292 (+0.15%)
ZLN25 : 47.75 (-0.08%)
ZMN25 : 295.5 (-0.14%)
ZSX25 : 1030-2 (-0.10%)
ZSN25 : 1056-2 (-0.14%)
ZSQ25 : 1048-2 (-0.12%)
ZSPX25US.CM : 9.6917 (+0.04%)
Wheat Falls By Double Digits on Monday

The wheat complex was weaker from the Monday morning open to the close, with losses across the three markets. Chicago SRW futures were back down 11 to 13 cents on Monday. Kansas City HRW contracts were...

KEU25 : 542-0 (+0.37%)
KEN25 : 529-0 (+0.33%)
MWN25 : 616-6 (+0.57%)
ZWN25 : 535-2 (+0.14%)
ZWU25 : 549-6 (+0.18%)
Cattle Markets Rallys to New Highs

New all-time highs again for cattle markets

Grain Spreads: WASDE Outlook and China Demand

Beans Hold, While Corn and Wheat Drop

Crop Progress

Crop Progress - 2025-06-09

MWN25 : 616-6 (+0.57%)
ZSN25 : 1056-2 (-0.14%)
XBQ25 : 187.00s (-1.71%)
XEU25 : 65.30 (+0.09%)
SWQ25 : 467.80s (-0.97%)
ZSBAUS.CM : -0.4483 (-0.54%)
ZON25 : 371-2 (+0.34%)
ZRN25 : 13.630 (-0.62%)
MLU25 : 199.00s (-1.36%)
Y2N25 : 2,662s (unch)
ZCN25 : 439-0 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 34.53
1st Resistance Point 33.51
Last Price 32.50s
1st Support Level 31.41
2nd Support Level 30.33
3rd Support Level N/A

See More

52-Week High 63.73
Fibonacci 61.8% 41.87
Fibonacci 50% 35.11
Last Price 32.50s
Fibonacci 38.2% 28.36
52-Week Low 6.50

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns