Crude Oil WTI Jun '20 (CLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM20 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 32.83 | 83.50 | 83.525 | ||
| High | 33.44 | 83.79 | 83.725 | ||
| Low | 31.34 | 82.54 | 82.550 | ||
| Last | 32.50s | 83.05 | 83.000 | ||
| Change | +0.68 | -0.48 | -0.530 | ||
| Percent Change | +2.14% | -0.57% | -0.63% | ||
| Volume | 19,099 | 35,118 | 811 | ||
| 20-Day Average Volume | 410,356 | 59,629 | 1,671 | ||
| Previous | 31.82 | 83.53 | 83.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 81.46 | 81.463 | ||
| 20-Day Raw Stochastic | 95.98% | 69.13% | 69.30% | ||
| 20-Day Relative Strength | 59.11 | 53.80 | 53.84 | ||
| Weighted Alpha | -34.24 | +36.56 | +36.61 | ||
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 05/12/20 | -4.46% since 08/21/26 | -4.43% since 08/21/26 | ||
| Low | 24.79 on 05/13/20 | 79.62 on 08/26/26 | 79.625 on 08/26/26 | ||
| High | 33.44 on 05/19/20 | 86.59 on 08/24/26 | 86.525 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +29.84% since 04/17/20 | +7.79% since 07/28/26 | +7.81% since 07/28/26 | ||
| Low | 6.50 on 04/21/20 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 33.44 on 05/19/20 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -39.70% since 02/19/20 | +0.51% since 05/28/26 | +0.53% since 05/28/26 | ||
| Low | 6.50 on 04/21/20 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 54.90 on 02/20/20 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 11/19/19 | +28.72% since 02/27/26 | +28.75% since 02/27/26 | ||
| Low | 6.50 on 04/21/20 | 66.00 on 03/04/26 | 66.180 on 03/02/26 | ||
| High | 63.73 on 01/08/20 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||