Crude Oil WTI Jun '20 (CLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 32.83 | 71.48 | 71.425 | ||
| High | 33.44 | 71.85 | 71.825 | ||
| Low | 31.34 | 70.52 | 70.550 | ||
| Latest | 32.50s | 70.56 | 70.575 | ||
| Change | +0.68 | -1.36 | -1.345 | ||
| % Change | +2.14% | -1.89% | -1.87% | ||
| Volume | 19,099 | 11,876 | 273 | ||
| 20-Day Average Volume | 410,356 | 50,847 | 1,688 | ||
| Previous Close | 31.82 | 71.92 | 71.920 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 81.80 | 81.803 | ||
| 20-Day Raw Stochastic | 95.98% | 7.95% | 7.98% | ||
| 20-Day Relative Strength | 59.11 | 34.89 | 34.92 | ||
| Weighted Alpha | -34.24 | +10.95 | +11.02 | ||
| Today's Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 05/12/20 | -6.63% since 06/18/26 | -6.59% since 06/18/26 | ||
| Low | 24.79 on 05/13/20 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 33.44 on 05/19/20 | 78.50 on 06/22/26 | 78.125 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +29.84% since 04/17/20 | -21.68% since 05/26/26 | -21.64% since 05/26/26 | ||
| Low | 6.50 on 04/21/20 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 33.44 on 05/19/20 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -39.70% since 02/19/20 | -16.83% since 03/26/26 | -16.79% since 03/26/26 | ||
| Low | 6.50 on 04/21/20 | 68.87 on 06/25/26 | 68.900 on 06/25/26 | ||
| High | 54.90 on 02/20/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 11/19/19 | +25.19% since 12/26/25 | +25.24% since 12/26/25 | ||
| Low | 6.50 on 04/21/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 63.73 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||