Crude Oil WTI Jun '20 (CLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM20 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 32.83 | 74.94 | 75.000 | ||
| High | 33.44 | 78.33 | 78.375 | ||
| Low | 31.34 | 74.58 | 74.450 | ||
| Last | 32.50s | 78.22 | 78.250 | ||
| Change | +0.68 | +3.00 | +3.030 | ||
| Percent Change | +2.14% | +3.99% | +4.03% | ||
| Volume | 19,099 | 143,746 | 4,067 | ||
| 20-Day Average Volume | 410,356 | 147,985 | 4,143 | ||
| Previous | 31.82 | 75.22 | 75.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 81.30 | 81.296 | ||
| 20-Day Raw Stochastic | 95.98% | 30.76% | 30.70% | ||
| 20-Day Relative Strength | 59.11 | 47.72 | 47.72 | ||
| Weighted Alpha | -34.24 | +25.12 | +25.12 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 05/12/20 | -7.05% since 07/30/26 | -7.05% since 07/30/26 | ||
| Low | 24.79 on 05/13/20 | 74.22 on 08/05/26 | 74.250 on 08/05/26 | ||
| High | 33.44 on 05/19/20 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +29.84% since 04/17/20 | +13.33% since 07/06/26 | +13.33% since 07/06/26 | ||
| Low | 6.50 on 04/21/20 | 68.64 on 07/07/26 | 68.650 on 07/07/26 | ||
| High | 33.44 on 05/19/20 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -39.70% since 02/19/20 | -7.68% since 05/06/26 | -7.68% since 05/06/26 | ||
| Low | 6.50 on 04/21/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 54.90 on 02/20/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 11/19/19 | +25.18% since 02/06/26 | +25.18% since 02/06/26 | ||
| Low | 6.50 on 04/21/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 63.73 on 01/08/20 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||