Crude Oil WTI Jun '20 (CLM20)
32.50s +0.68 (+2.14%) 05/19/20 [NYMEX]
N/A x N/A N/A x N/A
for Tue, May 19th, 2020
Results
download Want to compare other data? Select FieldsSymbol | CLM20 | CYU25 | QMU25 | ||
Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
Price Information | |||||
Exchange | NYMEX | NYMEX | NYMEX | ||
Open | 32.83 | 63.06 | 62.975 | ||
High | 33.44 | 63.80 | 63.750 | ||
Low | 31.34 | 62.18 | 62.225 | ||
Last | 32.50s | 63.42s | 63.420s | ||
Change | +0.68 | +0.62 | +0.620 | ||
% Change | +2.14% | +0.99% | +0.99% | ||
Volume | 19,099 | 14,907 | 638 | ||
20-Day Average Volume | 410,356 | 53,447 | 3,106 | ||
Previous Close | 31.82 | 62.80 | 62.800 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 21.99 | 65.39 | 65.389 | ||
20-Day Raw Stochastic | 95.98% | 17.37% | 17.19% | ||
20-Day Relative Strength | 59.11% | 45.44% | 45.44% | ||
Weighted Alpha | -34.24 | -9.58 | -9.58 | ||
Today's Opinion | 24% Buy | 40% Sell | 48% Sell | ||
Previous Opinion | 24% Buy | 56% Sell | 56% Sell | ||
Last Month's Opinion | 96% Sell | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +26.07% since 05/12/20 | -0.84% since 08/11/25 | -0.84% since 08/11/25 | ||
Low | 24.79 on 05/13/20 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
High | 33.44 on 05/19/20 | 64.35 on 08/12/25 | 64.325 on 08/12/25 | ||
1-Month | |||||
%Chg | +29.84% since 04/17/20 | -3.98% since 07/18/25 | -3.98% since 07/18/25 | ||
Low | 6.50 on 04/21/20 | 61.93 on 08/13/25 | 61.950 on 08/13/25 | ||
High | 33.44 on 05/19/20 | 70.51 on 07/30/25 | 70.500 on 07/30/25 | ||
3-Month | |||||
%Chg | -39.70% since 02/19/20 | +4.19% since 05/16/25 | +4.19% since 05/16/25 | ||
Low | 6.50 on 04/21/20 | 58.19 on 05/30/25 | 58.275 on 05/30/25 | ||
High | 54.90 on 02/20/20 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
6-Month | |||||
%Chg | -39.80% since 11/19/19 | -9.36% since 02/18/25 | -9.36% since 02/18/25 | ||
Low | 6.50 on 04/21/20 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
High | 63.73 on 01/08/20 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |