Crude Oil WTI Jun '20 (CLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM20 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 32.83 | 80.01 | 80.025 | ||
| High | 33.44 | 80.87 | 80.850 | ||
| Low | 31.34 | 78.91 | 78.900 | ||
| Latest | 32.50s | 79.83 | 79.825 | ||
| Change | +0.68 | +0.23 | +0.225 | ||
| % Change | +2.14% | +0.29% | +0.28% | ||
| Volume | 19,099 | 64,594 | 1,702 | ||
| 20-Day Average Volume | 410,356 | 120,495 | 3,910 | ||
| Previous Close | 31.82 | 79.60 | 79.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 73.05 | 73.046 | ||
| 20-Day Raw Stochastic | 95.98% | 90.58% | 90.35% | ||
| 20-Day Relative Strength | 59.11 | 52.17 | 52.12 | ||
| Weighted Alpha | -34.24 | +28.24 | +28.15 | ||
| Today's Opinion | 24% Buy | Hold | Hold | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 05/12/20 | +10.90% since 07/09/26 | +10.85% since 07/09/26 | ||
| Low | 24.79 on 05/13/20 | 70.77 on 07/10/26 | 70.800 on 07/10/26 | ||
| High | 33.44 on 05/19/20 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +29.84% since 04/17/20 | +6.20% since 06/16/26 | +6.15% since 06/16/26 | ||
| Low | 6.50 on 04/21/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 33.44 on 05/19/20 | 81.28 on 07/14/26 | 81.275 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -39.70% since 02/19/20 | -4.26% since 04/16/26 | -4.31% since 04/16/26 | ||
| Low | 6.50 on 04/21/20 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 54.90 on 02/20/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -39.80% since 11/19/19 | +36.07% since 01/16/26 | +36.00% since 01/16/26 | ||
| Low | 6.50 on 04/21/20 | 58.80 on 01/22/26 | 58.840 on 01/22/26 | ||
| High | 63.73 on 01/08/20 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||