Crude Oil WTI Jun '20 (CLM20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLM20 | CYF26 | QMF26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 32.83 | 60.23 | 60.225 | ||
| High | 33.44 | 60.30 | 60.250 | ||
| Low | 31.34 | 59.96 | 60.000 | ||
| Latest | 32.50s | 60.18 | 60.225 | ||
| Change | +0.68 | +0.10 | +0.145 | ||
| % Change | +2.14% | +0.17% | +0.24% | ||
| Volume | 19,099 | 3,192 | 109 | ||
| 20-Day Average Volume | 410,356 | 29,932 | 1,649 | ||
| Previous Close | 31.82 | 60.08 | 60.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.99 | 59.29 | 59.288 | ||
| 20-Day Raw Stochastic | 95.98% | 75.31% | 73.65% | ||
| 20-Day Relative Strength | 59.11 | 52.12 | 52.10 | ||
| Weighted Alpha | -34.24 | -10.30 | -10.31 | ||
| Today's Opinion | 24% Buy | Hold | Hold | ||
| Previous Opinion | 24% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.07% since 05/12/20 | +1.45% since 12/01/25 | +1.44% since 12/01/25 | ||
| Low | 24.79 on 05/13/20 | 58.28 on 12/02/25 | 58.300 on 12/02/25 | ||
| High | 33.44 on 05/19/20 | 60.49 on 12/05/25 | 60.500 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +29.84% since 04/17/20 | +0.94% since 11/07/25 | +0.93% since 11/07/25 | ||
| Low | 6.50 on 04/21/20 | 57.10 on 11/25/25 | 57.100 on 11/25/25 | ||
| High | 33.44 on 05/19/20 | 61.19 on 11/11/25 | 61.275 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -39.70% since 02/19/20 | -2.16% since 09/08/25 | -2.17% since 09/08/25 | ||
| Low | 6.50 on 04/21/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 54.90 on 02/20/20 | 65.32 on 09/26/25 | 65.225 on 09/26/25 | ||
| 6-Month | |||||
| %Chg | -39.80% since 11/19/19 | -1.70% since 06/06/25 | -1.71% since 06/06/25 | ||
| Low | 6.50 on 04/21/20 | 56.00 on 10/20/25 | 56.025 on 10/20/25 | ||
| High | 63.73 on 01/08/20 | 74.89 on 06/23/25 | 69.550 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||