or
Faster, Cleaner, Better.

Crude Oil WTI Jun '20 (CLM20)

32.50s +0.68 (+2.14%) 05/19/20 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Tue, May 19th, 2020
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYMEX NYMEX NYMEX    
Open 32.83 63.06 62.975    
High 33.44 63.80 63.750    
Low 31.34 62.18 62.225    
Last 32.50s 63.42s 63.420s    
Change +0.68 +0.62 +0.620    
% Change +2.14% +0.99% +0.99%    
Volume 19,099 14,907 638    
20-Day Average Volume 410,356 53,447 3,106    
Previous Close 31.82 62.80 62.800    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 21.99 65.39 65.389    
20-Day Raw Stochastic 95.98% 17.37% 17.19%    
20-Day Relative Strength 59.11% 45.44% 45.44%    
Weighted Alpha -34.24 -9.58 -9.58    
Today's Opinion 24% Buy 40% Sell 48% Sell    
Previous Opinion 24% Buy 56% Sell 56% Sell    
Last Month's Opinion 96% Sell 56% Buy 56% Buy    
Performance  
5-Days  
%Chg +26.07% since 05/12/20 -0.84% since 08/11/25 -0.84% since 08/11/25    
Low 24.79 on 05/13/20 61.93 on 08/13/25 61.950 on 08/13/25    
High 33.44 on 05/19/20 64.35 on 08/12/25 64.325 on 08/12/25    
1-Month  
%Chg +29.84% since 04/17/20 -3.98% since 07/18/25 -3.98% since 07/18/25    
Low 6.50 on 04/21/20 61.93 on 08/13/25 61.950 on 08/13/25    
High 33.44 on 05/19/20 70.51 on 07/30/25 70.500 on 07/30/25    
3-Month  
%Chg -39.70% since 02/19/20 +4.19% since 05/16/25 +4.19% since 05/16/25    
Low 6.50 on 04/21/20 58.19 on 05/30/25 58.275 on 05/30/25    
High 54.90 on 02/20/20 76.15 on 06/23/25 76.375 on 06/23/25    
6-Month  
%Chg -39.80% since 11/19/19 -9.36% since 02/18/25 -9.36% since 02/18/25    
Low 6.50 on 04/21/20 54.07 on 04/09/25 54.550 on 04/09/25    
High 63.73 on 01/08/20 76.15 on 06/23/25 76.375 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
ADX Trading Strategy: Profit From Massive Market Moves