or
Faster, Cleaner, Better.

Crude Oil WTI Feb '21 (CLG21)

53.24s +0.26 (+0.49%) 01/20/21 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 20th, 2021
Day Low
53.05
Day High
53.79
Open 53.13
Previous Close 52.98 52.98
Volume 21,202 21,202
Open Interest 26,439 26,439
Stochastic %K 84.15% 84.15%
Weighted Alpha +22.63 +22.63
5-Day Change +0.03 (+0.06%) +0.03 (+0.06%)
52-Week Range 27.22 - 54.84 27.22 - 54.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25) on Friday closed unchanged, and September RBOB gasoline (RBU25) closed up +0.086 (+0.41%).

Crude oil and gasoline prices on Friday settled mixed.  Crude finished the session little changed but had support from doubts about whether a US peace plan to end the Russian-Ukraine war will gain Ukrainian or international support.  Crude prices also garnered support from a weaker dollar and a rally in stocks, which showed confidence in the economic outlook.

Crude prices initially fell to 2-month lows Friday after Bloomberg News reported that the US and Russia are looking to reach a deal on ending the war in Ukraine, which would keep the US from ratcheting up sanctions on Russian energy exports.  Russia said it would halt its offensive in the Kherson and Zaporizhzhia regions of Ukraine along the current battlelines as part of the deal if Ukraine cedes its entire eastern Donbas area to Russia, as well as Crimea.   The end of the war could boost globa... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
01/22/21
Expiration Date
01/20/21 (expired)

Seasonal Chart

Crude Oil WTI Feb '21
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
46.16 +15.34%
on 12/23/20
Period Open: 49.24
53.93 -1.28%
on 01/13/21
+4.00 (+8.12%)
since 12/18/20
3-Month
34.50 +54.32%
on 11/02/20
Period Open: 42.24
53.93 -1.28%
on 01/13/21
+11.00 (+26.04%)
since 10/20/20
52-Week
27.22 +95.59%
on 04/22/20
Period Open: 54.67
54.84 -2.92%
on 01/21/20
-1.43 (-2.62%)
since 01/17/20

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.920 (-2.34%)
TGU25 : 32.446s (-1.53%)
TGV25 : 32.904s (-1.73%)
NGV25 : 3.013 (-2.33%)
UNG : 13.20 (-2.44%)
BOIL : 33.55 (-4.88%)
KOLD : 32.45 (+4.95%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0756 (-0.50%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.920 (-2.34%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0756 (-0.50%)
Eversource Energy Stock Outlook: Is Wall Street Bullish or Bearish?

Eversource Energy has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
$SPX : 6,389.45 (+0.78%)
ES : 65.04 (-1.35%)
Are Wall Street Analysts Predicting Sempra Stock Will Climb or Sink?

Sempra has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
C : 92.73 (+1.64%)
$SPX : 6,389.45 (+0.78%)
SRE : 81.71 (-1.07%)
Is Wall Street Bullish or Bearish on Constellation Energy Stock?

Constellation Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
META : 769.30 (+0.98%)
CEG : 335.77 (-0.19%)
$SPX : 6,389.45 (+0.78%)
JPM : 288.76 (+0.63%)
Clean Energy Fuels: Q2 Earnings Snapshot

Clean Energy Fuels: Q2 Earnings Snapshot

CLNE : 2.29 (+12.25%)
Possible End to the Russian-Ukraine War Weighs on Crude Prices

September WTI crude oil (CLU25 ) on Thursday closed down -0.47 (-0.73%), and September RBOB gasoline (RBU25 ) closed down -0.129 (-0.62%). Crude oil and gasoline prices settled lower on Thursday, but crude...

CLU25 : 63.55 (-0.52%)
RBU25 : 2.0756 (-0.50%)
Crude Prices Pressured by Possible End to the Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.10 (-0.16%), and September RBOB gasoline (RBU25 ) is down -0.063 (-0.30%). Crude oil and gasoline prices are moving lower today, although crude remains...

CLU25 : 63.56 (-0.50%)
RBU25 : 2.0756 (-0.50%)
WTI Breaks Support as Bias Shifts to Neutral

**Bias shift to Neutral Yesterday’s Settlement: 64.35, down -0.81 [-1.24%] WTI Crude Oil futures broke through key resistance mid-day yesterday as quick, headline-driven price action drove prices through...

What Are Wall Street Analysts' Target Price for CenterPoint Energy Stock?

CenterPoint Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects.

XLU : 86.18 (-0.43%)
BCS : 19.94 (+1.79%)
CNP : 38.83 (-0.10%)
$SPX : 6,389.45 (+0.78%)
Baker Hughes Stock: Is Wall Street Bullish or Bearish?

Baker Hughes has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

$SPX : 6,389.45 (+0.78%)
XES : 65.35 (+0.85%)
BKR : 43.29 (+0.82%)
This Dividend Stock Yields Almost 7.5% and Looks Set To Gain from Trump's Trade Deals: Time to Buy?

Energy Transfer stock is down almost 10% for the year and is underperforming its midstream peers. The company, however, looks set to benefit from President Trump's focus on energy exports in trade deals....

AMLP : 49.09 (+0.37%)
ET : 17.28 (-0.06%)
Outlook for Hot US Temps Boosts Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Wednesday closed up +0.067 (+2.23%). Sep nat-gas prices on Wednesday settled sharply higher for a second day on forecasts for hot temperatures over the next week...

NGU25 : 2.919 (-2.37%)
Crude Prices Retreat on Claims of Progress in Ending Russian-Ukraine War

September WTI crude oil (CLU25 ) on Wednesday closed down -0.81 (-1.24%), and September RBOB gasoline (RBU25 ) closed down -0.0011 (-0.05%). Crude oil and gasoline prices gave up an early rally Wednesday...

CLU25 : 63.56 (-0.50%)
RBU25 : 2.0756 (-0.50%)
Crude Prices Rally on Dollar Weakness and Global Supply Uncertainty

September WTI crude oil (CLU25 ) today is up +0.66 (+1.01%), and September RBOB gasoline (RBU25 ) is up +0.0353 (+1.69%). Crude oil and gasoline prices are moving higher today after the dollar index (DXY00)...

CLU25 : 63.56 (-0.50%)
RBU25 : 2.0756 (-0.50%)
What Are Wall Street Analysts' Target Price for NRG Energy Stock?

NRG Energy stock has significantly outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

XLU : 86.18 (-0.43%)
NRG : 152.54 (-0.44%)
BCS : 19.94 (+1.79%)
$SPX : 6,389.45 (+0.78%)
Crude Prices Slide on a Possible Russian Air Truce with Ukraine

September WTI crude oil (CLU25 ) on Tuesday closed down -1.13 (-1.70%), and September RBOB gasoline (RBU25 ) closed down -0.0107 (-0.51%). Crude oil and gasoline prices settled lower on Tuesday, with crude...

CLU25 : 63.56 (-0.50%)
RBU25 : 2.0756 (-0.50%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 54.41
2nd Resistance Point 54.10
1st Resistance Point 53.67
Last Price 53.24s
1st Support Level 52.93
2nd Support Level 52.62
3rd Support Level 52.19

See More

52-Week High 54.84
Last Price 53.24s
Fibonacci 61.8% 44.29
Fibonacci 50% 41.03
Fibonacci 38.2% 37.77
52-Week Low 27.22

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes