Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 85.85 | 86.300 | ||
| High | 53.79 | 86.80 | 86.875 | ||
| Low | 53.05 | 85.50 | 85.675 | ||
| Latest | 53.24s | 86.55 | 86.550 | ||
| Change | +0.26 | -0.87 | -0.870 | ||
| % Change | +0.49% | -1.00% | -1.00% | ||
| Volume | 21,202 | 37,324 | 1,049 | ||
| 20-Day Average Volume | 333,213 | 58,933 | 2,036 | ||
| Previous Close | 52.98 | 87.42 | 87.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 91.15 | 91.154 | ||
| 20-Day Raw Stochastic | 91.12% | 34.08% | 34.20% | ||
| 20-Day Relative Strength | 67.87 | 51.17 | 51.17 | ||
| Weighted Alpha | +22.63 | +48.13 | +48.13 | ||
| Today's Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -1.86% since 04/14/26 | -1.86% since 04/14/26 | ||
| Low | 51.76 on 01/19/21 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 53.93 on 01/13/21 | 91.83 on 04/16/26 | 91.800 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | -8.64% since 03/20/26 | -8.64% since 03/20/26 | ||
| Low | 46.16 on 12/23/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 53.93 on 01/13/21 | 101.21 on 04/07/26 | 101.125 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +44.06% since 01/21/26 | +44.06% since 01/21/26 | ||
| Low | 34.50 on 11/02/20 | 58.69 on 01/22/26 | 58.800 on 01/22/26 | ||
| High | 53.93 on 01/13/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +49.87% since 10/21/25 | +49.87% since 10/21/25 | ||
| Low | 34.50 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 104.40 on 03/09/26 | 103.725 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||