Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYV26 | QMV26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 86.54 | 86.500 | ||
| High | 53.79 | 86.59 | 86.525 | ||
| Low | 53.05 | 84.37 | 84.375 | ||
| Last | 53.24s | 84.80 | 84.800 | ||
| Change | +0.26 | -2.26 | -2.260 | ||
| Percent Change | +0.49% | -2.60% | -2.60% | ||
| Volume | 21,202 | 110,913 | 2,801 | ||
| 20-Day Average Volume | 333,213 | 41,360 | 1,207 | ||
| Previous | 52.98 | 87.06 | 87.060 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 80.96 | 80.958 | ||
| 20-Day Raw Stochastic | 91.12% | 79.88% | 79.76% | ||
| 20-Day Relative Strength | 67.87 | 56.63 | 56.59 | ||
| Weighted Alpha | +22.63 | +40.20 | +40.14 | ||
| Today's Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Yesterday's Opinion | 96% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | +1.21% since 08/17/26 | +1.18% since 08/17/26 | ||
| Low | 51.76 on 01/19/21 | 83.44 on 08/19/26 | 83.450 on 08/19/26 | ||
| High | 53.93 on 01/13/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | -0.47% since 07/24/26 | -0.50% since 07/24/26 | ||
| Low | 46.16 on 12/23/20 | 73.08 on 08/05/26 | 73.100 on 08/05/26 | ||
| High | 53.93 on 01/13/21 | 87.69 on 08/20/26 | 87.675 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | -1.81% since 05/22/26 | -1.84% since 05/22/26 | ||
| Low | 34.50 on 11/02/20 | 67.10 on 07/02/26 | 67.350 on 07/02/26 | ||
| High | 53.93 on 01/13/21 | 88.07 on 07/23/26 | 88.025 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +32.77% since 02/24/26 | +32.74% since 02/24/26 | ||
| Low | 34.50 on 11/02/20 | 63.00 on 02/26/26 | 63.320 on 02/26/26 | ||
| High | 53.93 on 01/13/21 | 91.24 on 05/18/26 | 90.850 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||