Crude Oil WTI Feb '21 (CLG21)
53.24s +0.26 (+0.49%) 01/20/21 [NYMEX]
N/A x N/A N/A x N/A
for Wed, Jan 20th, 2021
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 65.77 | 65.775 | ||
| High | 53.79 | 65.86 | 65.850 | ||
| Low | 53.05 | 64.83 | 64.825 | ||
| Last | 53.24s | 65.39 | 65.400 | ||
| Change | +0.26 | -0.56 | -0.550 | ||
| % Change | +0.49% | -0.85% | -0.83% | ||
| Volume | 21,202 | 50,437 | 2,073 | ||
| 20-Day Average Volume | 333,213 | 12,970 | 980 | ||
| Previous Close | 52.98 | 65.95 | 65.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 65.34 | 65.337 | ||
| 20-Day Raw Stochastic | 91.12% | 43.58% | 43.13% | ||
| 20-Day Relative Strength | 67.87% | 50.60% | 50.57% | ||
| Weighted Alpha | +22.63 | -7.54 | -7.56 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -0.32% since 07/15/25 | -0.34% since 07/15/25 | ||
| Low | 51.76 on 01/19/21 | 64.38 on 07/16/25 | 64.400 on 07/16/25 | ||
| High | 53.93 on 01/13/21 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | -9.51% since 06/20/25 | -9.53% since 06/20/25 | ||
| Low | 46.16 on 12/23/20 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 53.93 on 01/13/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +5.54% since 04/22/25 | +5.52% since 04/22/25 | ||
| Low | 34.50 on 11/02/20 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 53.93 on 01/13/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | -8.82% since 01/22/25 | -8.83% since 01/22/25 | ||
| Low | 34.50 on 11/02/20 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 53.93 on 01/13/21 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||