Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYM26 | QMM26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 102.08 | 102.175 | ||
| High | 53.79 | 102.33 | 102.275 | ||
| Low | 53.05 | 101.68 | 101.725 | ||
| Latest | 53.24s | 102.01 | 102.025 | ||
| Change | +0.26 | -0.17 | -0.155 | ||
| % Change | +0.49% | -0.17% | -0.15% | ||
| Volume | 21,202 | 3,115 | 80 | ||
| 20-Day Average Volume | 333,213 | 268,700 | 9,392 | ||
| Previous Close | 52.98 | 102.18 | 102.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 97.03 | 97.026 | ||
| 20-Day Raw Stochastic | 91.12% | 72.24% | 72.20% | ||
| 20-Day Relative Strength | 67.87 | 57.55 | 57.52 | ||
| Weighted Alpha | +22.63 | +81.53 | +81.47 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | +7.33% since 05/06/26 | +7.30% since 05/06/26 | ||
| Low | 51.76 on 01/19/21 | 89.86 on 05/07/26 | 89.850 on 05/07/26 | ||
| High | 53.93 on 01/13/21 | 102.72 on 05/12/26 | 102.700 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | +9.79% since 04/13/26 | +9.76% since 04/13/26 | ||
| Low | 46.16 on 12/23/20 | 78.97 on 04/17/26 | 78.975 on 04/17/26 | ||
| High | 53.93 on 01/13/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +63.62% since 02/13/26 | +63.58% since 02/13/26 | ||
| Low | 34.50 on 11/02/20 | 61.44 on 02/17/26 | 61.550 on 02/17/26 | ||
| High | 53.93 on 01/13/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +74.00% since 11/13/25 | +73.96% since 11/13/25 | ||
| Low | 34.50 on 11/02/20 | 55.26 on 12/16/25 | 55.260 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 110.92 on 04/30/26 | 110.900 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||