Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 80.07 | 80.375 | ||
| High | 53.79 | 81.33 | 81.300 | ||
| Low | 53.05 | 78.50 | 78.750 | ||
| Last | 53.24s | 79.70 | 79.650 | ||
| Change | +0.26 | -4.97 | -5.020 | ||
| Percent Change | +0.49% | -5.87% | -5.93% | ||
| Volume | 21,202 | 56,895 | 1,079 | ||
| 20-Day Average Volume | 333,213 | 115,834 | 3,245 | ||
| Previous | 52.98 | 84.67 | 84.670 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 80.61 | 80.608 | ||
| 20-Day Raw Stochastic | 91.12% | 44.89% | 44.77% | ||
| 20-Day Relative Strength | 67.87 | 49.39 | 49.36 | ||
| Weighted Alpha | +22.63 | +29.97 | +29.92 | ||
| Today's Opinion | 96% Buy | 48% Sell | 48% Sell | ||
| Yesterday's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -3.40% since 07/27/26 | -3.43% since 07/27/26 | ||
| Low | 51.76 on 01/19/21 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 53.93 on 01/13/21 | 86.91 on 07/31/26 | 86.825 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | +16.24% since 07/02/26 | +16.21% since 07/02/26 | ||
| Low | 46.16 on 12/23/20 | 67.83 on 07/06/26 | 67.850 on 07/06/26 | ||
| High | 53.93 on 01/13/21 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | -8.69% since 05/01/26 | -8.71% since 05/01/26 | ||
| Low | 34.50 on 11/02/20 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 53.93 on 01/13/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +30.31% since 02/03/26 | +30.27% since 02/03/26 | ||
| Low | 34.50 on 11/02/20 | 60.77 on 02/17/26 | 61.170 on 02/17/26 | ||
| High | 53.93 on 01/13/21 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||