Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 61.15 | 61.125 | ||
| High | 53.79 | 61.20 | 61.175 | ||
| Low | 53.05 | 60.42 | 60.400 | ||
| Latest | 53.24s | 60.52 | 60.525 | ||
| Change | +0.26 | -0.63 | -0.625 | ||
| % Change | +0.49% | -1.03% | -1.02% | ||
| Volume | 21,202 | 8,219 | 598 | ||
| 20-Day Average Volume | 333,213 | 37,653 | 1,916 | ||
| Previous Close | 52.98 | 61.15 | 61.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 57.76 | 57.758 | ||
| 20-Day Raw Stochastic | 91.12% | 84.09% | 84.53% | ||
| 20-Day Relative Strength | 67.87 | 56.61 | 56.69 | ||
| Weighted Alpha | +22.63 | -9.62 | -9.57 | ||
| Today's Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | +7.97% since 01/07/26 | +8.01% since 01/07/26 | ||
| Low | 51.76 on 01/19/21 | 55.98 on 01/08/26 | 55.975 on 01/08/26 | ||
| High | 53.93 on 01/13/21 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | +5.61% since 12/12/25 | +5.65% since 12/12/25 | ||
| Low | 46.16 on 12/23/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +4.19% since 10/14/25 | +4.23% since 10/14/25 | ||
| Low | 34.50 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 61.50 on 01/13/26 | 61.500 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | -4.44% since 07/14/25 | -4.40% since 07/14/25 | ||
| Low | 34.50 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||