Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 64.60 | 64.600 | ||
| High | 53.79 | 64.63 | 64.725 | ||
| Low | 53.05 | 63.46 | 63.475 | ||
| Latest | 53.24s | 64.23 | 64.225 | ||
| Change | +0.26 | -0.91 | -0.915 | ||
| % Change | +0.49% | -1.40% | -1.40% | ||
| Volume | 21,202 | 16,071 | 922 | ||
| 20-Day Average Volume | 333,213 | 53,625 | 2,877 | ||
| Previous Close | 52.98 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 61.50 | 61.505 | ||
| 20-Day Raw Stochastic | 91.12% | 78.26% | 78.67% | ||
| 20-Day Relative Strength | 67.87 | 58.71 | 58.79 | ||
| Weighted Alpha | +22.63 | +0.87 | +0.94 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -1.91% since 01/29/26 | -1.86% since 01/29/26 | ||
| Low | 51.76 on 01/19/21 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 53.93 on 01/13/21 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | +10.49% since 01/05/26 | +10.54% since 01/05/26 | ||
| Low | 46.16 on 12/23/20 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 53.93 on 01/13/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +8.36% since 11/05/25 | +8.41% since 11/05/25 | ||
| Low | 34.50 on 11/02/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +2.80% since 08/05/25 | +2.85% since 08/05/25 | ||
| Low | 34.50 on 11/02/20 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||