Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYG26 | QMG26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 58.40 | 58.375 | ||
| High | 53.79 | 59.78 | 59.775 | ||
| Low | 53.05 | 57.60 | 57.600 | ||
| Latest | 53.24s | 59.12s | 59.120s | ||
| Change | +0.26 | +1.36 | +1.360 | ||
| % Change | +0.49% | +2.35% | +2.35% | ||
| Volume | 21,202 | 60,076 | 2,747 | ||
| 20-Day Average Volume | 333,213 | 32,814 | 1,635 | ||
| Previous Close | 52.98 | 57.76 | 57.760 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 57.25 | 57.255 | ||
| 20-Day Raw Stochastic | 91.12% | 80.12% | 80.61% | ||
| 20-Day Relative Strength | 67.87 | 52.55 | 52.60 | ||
| Weighted Alpha | +22.63 | -13.48 | -13.45 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | +2.60% since 01/02/26 | +2.63% since 01/02/26 | ||
| Low | 51.76 on 01/19/21 | 55.76 on 01/07/26 | 55.750 on 01/07/26 | ||
| High | 53.93 on 01/13/21 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | +1.26% since 12/09/25 | +1.28% since 12/09/25 | ||
| Low | 46.16 on 12/23/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 59.78 on 01/09/26 | 59.775 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | -2.95% since 10/09/25 | -2.93% since 10/09/25 | ||
| Low | 34.50 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 61.23 on 10/24/25 | 61.275 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | -7.31% since 07/09/25 | -7.29% since 07/09/25 | ||
| Low | 34.50 on 11/02/20 | 54.90 on 12/16/25 | 54.875 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 66.50 on 07/30/25 | 66.500 on 07/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||