Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 92.50 | 92.425 | ||
| High | 53.79 | 92.64 | 92.625 | ||
| Low | 53.05 | 91.58 | 91.600 | ||
| Latest | 53.24s | 91.82 | 91.800 | ||
| Change | +0.26 | -0.34 | -0.360 | ||
| % Change | +0.49% | -0.37% | -0.39% | ||
| Volume | 21,202 | 14,320 | 278 | ||
| 20-Day Average Volume | 333,213 | 139,114 | 4,848 | ||
| Previous Close | 52.98 | 92.16 | 92.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 95.14 | 95.137 | ||
| 20-Day Raw Stochastic | 91.12% | 30.03% | 29.66% | ||
| 20-Day Relative Strength | 67.87 | 50.09 | 50.07 | ||
| Weighted Alpha | +22.63 | +59.25 | +59.20 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | Hold | Hold | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -2.15% since 05/26/26 | -2.17% since 05/26/26 | ||
| Low | 51.76 on 01/19/21 | 86.34 on 05/29/26 | 86.350 on 05/29/26 | ||
| High | 53.93 on 01/13/21 | 94.79 on 06/01/26 | 95.050 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | -4.84% since 05/01/26 | -4.86% since 05/01/26 | ||
| Low | 46.16 on 12/23/20 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 53.93 on 01/13/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | +33.28% since 03/02/26 | +33.25% since 03/02/26 | ||
| Low | 34.50 on 11/02/20 | 68.43 on 03/03/26 | 69.300 on 03/04/26 | ||
| High | 53.93 on 01/13/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +57.91% since 12/02/25 | +57.87% since 12/02/25 | ||
| Low | 34.50 on 11/02/20 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 53.93 on 01/13/21 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||