Crude Oil WTI Feb '21 (CLG21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLG21 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 53.13 | 75.52 | 75.325 | ||
| High | 53.79 | 78.50 | 78.125 | ||
| Low | 53.05 | 74.88 | 74.850 | ||
| Latest | 53.24s | 75.55 | 75.550 | ||
| Change | +0.26 | -0.30 | -0.300 | ||
| % Change | +0.49% | -0.40% | -0.40% | ||
| Volume | 21,202 | 141,284 | 4,239 | ||
| 20-Day Average Volume | 333,213 | 35,352 | 1,117 | ||
| Previous Close | 52.98 | 75.85 | 75.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 50.28 | 85.38 | 85.382 | ||
| 20-Day Raw Stochastic | 91.12% | 11.59% | 11.32% | ||
| 20-Day Relative Strength | 67.87 | 37.71 | 37.65 | ||
| Weighted Alpha | +22.63 | +21.42 | +21.28 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/12/21 | -9.41% since 06/12/26 | -9.48% since 06/12/26 | ||
| Low | 51.76 on 01/19/21 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 53.93 on 01/13/21 | 81.00 on 06/15/26 | 81.100 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.12% since 12/18/20 | -18.88% since 05/22/26 | -18.95% since 05/22/26 | ||
| Low | 46.16 on 12/23/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 53.93 on 01/13/21 | 93.40 on 06/03/26 | 93.350 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +26.04% since 10/20/20 | -13.21% since 03/20/26 | -13.28% since 03/20/26 | ||
| Low | 34.50 on 11/02/20 | 72.84 on 06/18/26 | 72.850 on 06/18/26 | ||
| High | 53.93 on 01/13/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +27.67% since 07/20/20 | +30.96% since 12/22/25 | +30.85% since 12/22/25 | ||
| Low | 34.50 on 11/02/20 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 53.93 on 01/13/21 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||