or
Faster, Cleaner, Better.

Crude Oil WTI Jan '23 (CLF23)

76.09s +0.90 (+1.20%) 12/20/22 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Dec 20th, 2022
Day Low
74.31
Day High
76.75
Open 75.70
Previous Close 75.19 75.19
Volume 13,534 13,534
Open Interest 16,701 16,701
Stochastic %K 38.54% 38.54%
Weighted Alpha -1.78 -1.78
5-Day Change +0.70 (+0.93%) +0.70 (+0.93%)
52-Week Range 64.98 - 108.63 64.98 - 108.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Crude Oil WTI Futures Market News and Commentary

Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25) closed down -0.095 (-0.46%).

Crude oil and gasoline prices on Monday settled mixed.  Crude prices were under pressure Monday from a stronger dollar, as the dollar index (DXY00) rose to a 1-week high.  Also, expectations that the US and Russia are working toward an agreement to end the Ukraine war are weighing on crude prices as it eases concerns that the US will ramp up additional export sanctions on Russian energy supplies.  However, crude recovered from early losses Monday and turned higher after comments from Ukrainian President Zelenskiy dampened hopes for a quick end to the war when he rejected any talk of Ukraine ceding territory to Russia.

Crude prices are under pressure on hopes for an end to the Russian-Ukrainian war.  President Trump is set to meet Russian President Putin on Friday in Alaska to discuss an end to the war, which could boost global oil supplies... Read more

Contract Specifications

See More
Contract
Crude Oil West Texas Intermediate
Contract Size
1,000 U.S. barrels (42,000 gallons)
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$1,000
Margin/Maintenance
$6,849/6,227
First Notice Date
12/22/22
Expiration Date
12/20/22 (expired)

Seasonal Chart

Crude Oil WTI Jan '23
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 5, 2025

View Chart Details
Commercials - Long / Short
830,714 (-5,930)
1,001,272 (-14,964)
Non-Commercials - Long / Short
310,559 (-7,890)
168,730 (+6,304)
Producers - Long / Short
666,600 (-14,392)
378,128 (-11,753)
Swap Dealers - Long / Short
62,448 (+3,879)
521,478 (-7,794)
Managed Money - Long / Short
164,194 (-13,163)
82,857 (+2,887)
Other Reportables - Long / Short
146,365 (+5,273)
85,873 (+3,417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.08 +8.58%
on 12/09/22
Period Open: 80.11
83.34 -8.70%
on 12/01/22
-4.02 (-5.02%)
since 11/18/22
3-Month
70.08 +8.58%
on 12/09/22
Period Open: 82.37
92.53 -17.77%
on 11/07/22
-6.28 (-7.62%)
since 09/20/22
52-Week
64.98 +17.10%
on 12/21/21
Period Open: 64.59
108.63 -29.95%
on 06/09/22
+11.50 (+17.80%)
since 12/20/21

More Crude Oil WTI Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 64.01 (+0.08%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0786 (+0.10%)
DXY00 : 98.498 (+0.32%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.975 (+0.71%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0786 (+0.10%)
DXY00 : 98.498 (+0.32%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,373.45 (-0.25%)
XOP : 121.81 (-0.96%)
EQT : 51.82 (+1.03%)
JEF : 58.89 (+0.70%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.975 (+0.71%)
TGU25 : 32.999s (+1.70%)
TGV25 : 33.422s (+1.57%)
NGV25 : 3.070 (+0.56%)
UNG : 13.07 (-0.98%)
BOIL : 32.94 (-1.82%)
KOLD : 32.98 (+1.63%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0786 (+0.10%)
Cooler US Summer Temps Undercut Nat-Gas Prices

September Nymex natural gas (NGU25 ) on Friday closed down -0.077 (-2.51%). Sep nat-gas prices settled lower Friday due to expectations for cooler summer weather that would reduce demand from electricity...

NGU25 : 2.975 (+0.71%)
Crude Prices Pressured on Possible End to Russian-Ukraine War

September WTI crude oil (CLU25 ) today is down -0.30 (-0.47%), and September RBOB gasoline (RBU25 ) is down -0.014 (-0.07%). Crude oil and gasoline prices dropped to 2-month lows today after Bloomberg...

CLU25 : 64.01 (+0.08%)
RBU25 : 2.0786 (+0.10%)
Dollar Weakens on Dovish Fed Comments

The dollar index (DXY00 ) today is down by -0.37% at a 1-week low. Hawkish comments today from ECB Governing Council member Holzmann boosted EUR/USD to a 1-week high and undercut the dollar when he said...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
The Bears Are in Control With the Canadian Dollar. Heres What to Watch Before You Sell.

December Canada dollar futures present a selling opportunity on more price weakness.

D6Z25 : 0.72990s (-0.21%)
What’s Moving the Forex Market Today? Key Currency Insights for Active CFD Traders

The forex market remains highly reactive to macroeconomic fundamentals this week, with multiple global currencies showing renewed volatility amid shifting rate expectations, geopolitical uncertainties,...

Dollar Little Changed on Weak US Service Sector News

The dollar index (DXY00 ) on Tuesday rose by +0.03%. The dollar posted slight gains on Tuesday on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields on Tuesday...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Recovers with Bond Yields

The dollar index (DXY00 ) today is up by +0.16%. The dollar is moving higher today on some mild short covering after last Friday’s and Monday’s losses. Higher T-note yields today are supportive of...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Falls with Bond Yields on Fed Rate Cut Speculation

The dollar index (DXY00 ) on Monday added to last Friday’s losses and fell by -0.38%. The dollar moved lower Monday on negative carryover from last Friday’s weaker-than-expected US payroll and ISM...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
USDCAD Is Finishing A Projected Correction

USDCAD Is Finishing A Projected Correction, so soon we may see a bearish continuation from technical and Elliott wave perspective.

Dollar Under Pressure as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) today added to last Friday’s losses and is down by -0.43%. The dollar is falling today on negative carryover from last Friday’s weaker-than-expected US payroll and ISM manufacturing...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
Dollar Sinks and Gold Surges as Fed Rate Cut Chances Increase

The dollar index (DXY00 ) on Friday retreated from a 2-month high and fell by -0.95%. The dollar tumbled Friday after the Jul payroll report showed the US labor market cooled more than expected, bolstering...

DXY00 : 98.498s (+0.32%)
GCZ25 : 3,395.2 (-0.28%)
SIU25 : 37.610 (-0.47%)
^USDJPY : 148.165 (+0.01%)
^EURUSD : 1.16140 (-0.01%)
What Lies Ahead for Long-Term Investments in Grains?

Time will tell if the long-term change in the trend of the US dollar index will change long-term investment positions in Grains.

$DXY : 98.50 (+0.33%)
BYND : 2.70 (+1.50%)
SOYB : 21.57 (+2.37%)
CORN : 17.14 (+0.59%)
WEAT : 4.29 (-0.23%)
ZNU25 : 111-245 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 79.56
2nd Resistance Point 78.16
1st Resistance Point 77.12
Last Price 76.09s
1st Support Level 74.68
2nd Support Level 73.28
3rd Support Level 72.24

See More

52-Week High 108.63
Fibonacci 61.8% 91.96
Fibonacci 50% 86.81
Fibonacci 38.2% 81.65
Last Price 76.09s
52-Week Low 64.98

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes