Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 74.93 | 75.275 | ||
| High | 76.75 | 75.75 | 75.875 | ||
| Low | 74.31 | 73.41 | 73.450 | ||
| Latest | 76.09s | 74.02 | 74.025 | ||
| Change | +0.90 | -1.99 | -1.985 | ||
| % Change | +1.20% | -2.62% | -2.61% | ||
| Volume | 13,534 | 34,063 | 661 | ||
| 20-Day Average Volume | 295,882 | 23,711 | 781 | ||
| Previous Close | 75.19 | 76.01 | 76.010 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 86.16 | 86.163 | ||
| 20-Day Raw Stochastic | 45.32% | 2.37% | 2.32% | ||
| 20-Day Relative Strength | 44.98 | 36.49 | 36.51 | ||
| Weighted Alpha | -1.78 | +12.05 | +12.11 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | -14.11% since 06/11/26 | -14.08% since 06/11/26 | ||
| Low | 73.33 on 12/16/22 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 77.77 on 12/15/22 | 85.62 on 06/12/26 | 85.600 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | -25.61% since 05/18/26 | -25.58% since 05/18/26 | ||
| Low | 70.08 on 12/09/22 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 83.34 on 12/01/22 | 99.80 on 05/19/26 | 99.750 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | -13.88% since 03/18/26 | -13.85% since 03/18/26 | ||
| Low | 70.08 on 12/09/22 | 73.41 on 06/18/26 | 73.450 on 06/18/26 | ||
| High | 92.53 on 11/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +31.93% since 12/18/25 | +31.98% since 12/18/25 | ||
| Low | 70.08 on 12/09/22 | 55.87 on 01/07/26 | 55.890 on 01/07/26 | ||
| High | 100.84 on 06/29/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||