Crude Oil WTI Jan '23 (CLF23)
76.09s +0.90 (+1.20%) 12/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYU25 | QMU25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 65.47 | 65.450 | ||
| High | 76.75 | 65.77 | 65.775 | ||
| Low | 74.31 | 64.70 | 64.725 | ||
| Last | 76.09s | 65.20 | 65.200 | ||
| Change | +0.90 | -0.11 | -0.110 | ||
| % Change | +1.20% | -0.17% | -0.17% | ||
| Volume | 13,534 | 42,994 | 1,918 | ||
| 20-Day Average Volume | 295,882 | 14,717 | 980 | ||
| Previous Close | 75.19 | 65.31 | 65.310 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 65.45 | 65.454 | ||
| 20-Day Raw Stochastic | 45.32% | 44.14% | 43.50% | ||
| 20-Day Relative Strength | 44.98% | 51.09% | 51.05% | ||
| Weighted Alpha | -1.78 | -7.18 | -7.21 | ||
| Today's Opinion | 64% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | +0.23% since 07/16/25 | +0.21% since 07/16/25 | ||
| Low | 73.33 on 12/16/22 | 64.70 on 07/23/25 | 64.725 on 07/23/25 | ||
| High | 77.77 on 12/15/22 | 67.54 on 07/18/25 | 67.525 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | -2.87% since 06/23/25 | -2.89% since 06/23/25 | ||
| Low | 70.08 on 12/09/22 | 62.85 on 06/24/25 | 62.875 on 06/24/25 | ||
| High | 83.34 on 12/01/22 | 68.15 on 07/14/25 | 68.150 on 07/14/25 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | +7.88% since 04/23/25 | +7.85% since 04/23/25 | ||
| Low | 70.08 on 12/09/22 | 54.92 on 05/05/25 | 54.850 on 05/05/25 | ||
| High | 92.53 on 11/07/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | -8.24% since 01/23/25 | -8.26% since 01/23/25 | ||
| Low | 70.08 on 12/09/22 | 54.07 on 04/09/25 | 54.550 on 04/09/25 | ||
| High | 100.84 on 06/29/22 | 76.15 on 06/23/25 | 76.375 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||