Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYH26 | QMH26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 64.60 | 64.600 | ||
| High | 76.75 | 64.66 | 64.725 | ||
| Low | 74.31 | 63.43 | 63.450 | ||
| Latest | 76.09s | 63.69 | 63.725 | ||
| Change | +0.90 | -1.45 | -1.415 | ||
| % Change | +1.20% | -2.23% | -2.17% | ||
| Volume | 13,534 | 25,349 | 1,360 | ||
| 20-Day Average Volume | 295,882 | 54,012 | 2,897 | ||
| Previous Close | 75.19 | 65.14 | 65.140 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 61.48 | 61.476 | ||
| 20-Day Raw Stochastic | 45.32% | 73.63% | 73.22% | ||
| 20-Day Relative Strength | 44.98 | 57.42 | 57.28 | ||
| Weighted Alpha | -1.78 | -0.20 | -0.32 | ||
| Today's Opinion | 64% Sell | 64% Buy | 64% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | -2.66% since 01/29/26 | -2.74% since 01/29/26 | ||
| Low | 73.33 on 12/16/22 | 61.11 on 02/03/26 | 61.075 on 02/03/26 | ||
| High | 77.77 on 12/15/22 | 66.11 on 01/30/26 | 66.125 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | +9.64% since 01/05/26 | +9.55% since 01/05/26 | ||
| Low | 70.08 on 12/09/22 | 55.65 on 01/07/26 | 55.700 on 01/07/26 | ||
| High | 83.34 on 12/01/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | +7.53% since 11/05/25 | +7.44% since 11/05/25 | ||
| Low | 70.08 on 12/09/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 92.53 on 11/07/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +2.02% since 08/05/25 | +1.93% since 08/05/25 | ||
| Low | 70.08 on 12/09/22 | 54.85 on 12/16/25 | 54.900 on 12/16/25 | ||
| High | 100.84 on 06/29/22 | 66.47 on 01/29/26 | 66.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||