Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYU26 | QMU26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 79.85 | 79.850 | ||
| High | 76.75 | 83.32 | 83.225 | ||
| Low | 74.31 | 79.85 | 79.850 | ||
| Latest | 76.09s | 82.62 | 82.600 | ||
| Change | +0.90 | +3.36 | +3.340 | ||
| % Change | +1.20% | +4.24% | +4.21% | ||
| Volume | 13,534 | 55,705 | 1,058 | ||
| 20-Day Average Volume | 295,882 | 87,933 | 2,493 | ||
| Previous Close | 75.19 | 79.26 | 79.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 78.40 | 78.398 | ||
| 20-Day Raw Stochastic | 45.32% | 58.79% | 58.58% | ||
| 20-Day Relative Strength | 44.98 | 53.03 | 52.98 | ||
| Weighted Alpha | -1.78 | +34.57 | +34.44 | ||
| Today's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | -4.84% since 07/22/26 | -4.90% since 07/22/26 | ||
| Low | 73.33 on 12/16/22 | 77.78 on 07/28/26 | 77.800 on 07/28/26 | ||
| High | 77.77 on 12/15/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | +17.36% since 06/29/26 | +17.28% since 06/29/26 | ||
| Low | 70.08 on 12/09/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 83.34 on 12/01/22 | 93.50 on 07/23/26 | 93.500 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | -7.01% since 04/29/26 | -7.07% since 04/29/26 | ||
| Low | 70.08 on 12/09/22 | 67.12 on 07/02/26 | 67.125 on 07/02/26 | ||
| High | 92.53 on 11/07/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +31.12% since 01/29/26 | +31.03% since 01/29/26 | ||
| Low | 70.08 on 12/09/22 | 59.99 on 02/02/26 | 60.080 on 02/02/26 | ||
| High | 100.84 on 06/29/22 | 95.26 on 05/18/26 | 94.975 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||