Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYQ26 | QMQ26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 74.81 | 75.075 | ||
| High | 76.75 | 75.15 | 75.075 | ||
| Low | 74.31 | 74.08 | 74.075 | ||
| Latest | 76.09s | 74.25 | 74.250 | ||
| Change | +0.90 | +0.73 | +0.730 | ||
| % Change | +1.20% | +0.99% | +0.99% | ||
| Volume | 13,534 | 6,450 | 162 | ||
| 20-Day Average Volume | 295,882 | 81,081 | 2,652 | ||
| Previous Close | 75.19 | 73.52 | 73.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 74.36 | 74.362 | ||
| 20-Day Raw Stochastic | 45.32% | 29.10% | 29.42% | ||
| 20-Day Relative Strength | 44.98 | 43.63 | 43.67 | ||
| Weighted Alpha | -1.78 | +15.61 | +15.66 | ||
| Today's Opinion | 64% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | +8.19% since 07/01/26 | +8.23% since 07/01/26 | ||
| Low | 73.33 on 12/16/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 77.77 on 12/15/22 | 76.08 on 07/08/26 | 76.300 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | -14.30% since 06/09/26 | -14.27% since 06/09/26 | ||
| Low | 70.08 on 12/09/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 83.34 on 12/01/22 | 91.62 on 06/11/26 | 91.500 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | -8.32% since 04/09/26 | -8.28% since 04/09/26 | ||
| Low | 70.08 on 12/09/22 | 67.05 on 07/02/26 | 67.025 on 07/02/26 | ||
| High | 92.53 on 11/07/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +26.88% since 01/09/26 | +26.92% since 01/09/26 | ||
| Low | 70.08 on 12/09/22 | 58.18 on 01/12/26 | 58.510 on 01/15/26 | ||
| High | 100.84 on 06/29/22 | 100.10 on 05/18/26 | 100.100 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||