Crude Oil WTI Jan '23 (CLF23)
76.09s +0.90 (+1.20%) 12/20/22 [NYMEX]
N/A x N/A N/A x N/A
for Tue, Dec 20th, 2022
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYV25 | QMV25 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 62.00 | 61.950 | ||
| High | 76.75 | 62.72 | 62.725 | ||
| Low | 74.31 | 61.83 | 61.850 | ||
| Last | 76.09s | 62.58 | 62.575 | ||
| Change | +0.90 | +0.81 | +0.800 | ||
| % Change | +1.20% | +1.31% | +1.30% | ||
| Volume | 13,534 | 11,113 | 693 | ||
| 20-Day Average Volume | 295,882 | 8,464 | 701 | ||
| Previous Close | 75.19 | 61.77 | 61.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 64.28 | 64.277 | ||
| 20-Day Raw Stochastic | 45.32% | 16.60% | 16.46% | ||
| 20-Day Relative Strength | 44.98% | 46.06% | 46.04% | ||
| Weighted Alpha | -1.78 | -10.36 | -10.37 | ||
| Today's Opinion | 64% Sell | 32% Sell | 40% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | +1.13% since 08/13/25 | +1.12% since 08/13/25 | ||
| Low | 73.33 on 12/16/22 | 61.46 on 08/18/25 | 61.475 on 08/18/25 | ||
| High | 77.77 on 12/15/22 | 63.27 on 08/15/25 | 63.250 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | -3.69% since 07/18/25 | -3.70% since 07/18/25 | ||
| Low | 70.08 on 12/09/22 | 61.29 on 08/13/25 | 61.300 on 08/13/25 | ||
| High | 83.34 on 12/01/22 | 69.36 on 07/30/25 | 69.350 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | +3.52% since 05/20/25 | +3.51% since 05/20/25 | ||
| Low | 70.08 on 12/09/22 | 57.85 on 05/30/25 | 58.125 on 05/30/25 | ||
| High | 92.53 on 11/07/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | -10.76% since 02/20/25 | -10.77% since 02/20/25 | ||
| Low | 70.08 on 12/09/22 | 54.70 on 05/05/25 | 55.100 on 04/09/25 | ||
| High | 100.84 on 06/29/22 | 74.22 on 06/23/25 | 74.000 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||