Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYN26 | QMN26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 94.00 | 94.000 | ||
| High | 76.75 | 94.01 | 94.000 | ||
| Low | 74.31 | 89.42 | 89.450 | ||
| Latest | 76.09s | 93.05 | 93.050 | ||
| Change | +0.90 | -3.55 | -3.550 | ||
| % Change | +1.20% | -3.67% | -3.67% | ||
| Volume | 13,534 | 233,396 | 6,605 | ||
| 20-Day Average Volume | 295,882 | 91,228 | 3,279 | ||
| Previous Close | 75.19 | 96.60 | 96.600 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 97.25 | 97.255 | ||
| 20-Day Raw Stochastic | 45.32% | 37.69% | 37.53% | ||
| 20-Day Relative Strength | 44.98 | 51.03 | 51.05 | ||
| Weighted Alpha | -1.78 | +68.92 | +68.97 | ||
| Today's Opinion | 64% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 80% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | -10.59% since 05/18/26 | -10.57% since 05/18/26 | ||
| Low | 73.33 on 12/16/22 | 89.42 on 05/26/26 | 89.450 on 05/26/26 | ||
| High | 77.77 on 12/15/22 | 104.89 on 05/19/26 | 104.850 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | +4.19% since 04/24/26 | +4.21% since 04/24/26 | ||
| Low | 70.08 on 12/09/22 | 86.15 on 05/06/26 | 86.200 on 05/06/26 | ||
| High | 83.34 on 12/01/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | +44.50% since 02/26/26 | +44.53% since 02/26/26 | ||
| Low | 70.08 on 12/09/22 | 64.25 on 02/27/26 | 65.925 on 02/27/26 | ||
| High | 92.53 on 11/07/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +59.92% since 11/26/25 | +59.96% since 11/26/25 | ||
| Low | 70.08 on 12/09/22 | 55.30 on 12/16/25 | 55.400 on 12/16/25 | ||
| High | 100.84 on 06/29/22 | 105.20 on 05/18/26 | 105.250 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||