Crude Oil WTI Jan '23 (CLF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLF23 | CYK26 | QMK26 | ||
| Company | Crude Oil WTI | Crude Oil WTI Micro | Crude Oil WTI Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 75.70 | 94.54 | 94.500 | ||
| High | 76.75 | 98.77 | 98.750 | ||
| Low | 74.31 | 92.45 | 92.500 | ||
| Latest | 76.09s | 98.23s | 98.230s | ||
| Change | +0.90 | +2.68 | +2.680 | ||
| % Change | +1.20% | +2.80% | +2.80% | ||
| Volume | 13,534 | 414,148 | 14,156 | ||
| 20-Day Average Volume | 295,882 | 124,572 | 5,644 | ||
| Previous Close | 75.19 | 95.55 | 95.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 76.28 | 82.05 | 82.052 | ||
| 20-Day Raw Stochastic | 45.32% | 69.54% | 69.82% | ||
| 20-Day Relative Strength | 44.98 | 73.07 | 73.07 | ||
| Weighted Alpha | -1.78 | +62.30 | +62.30 | ||
| Today's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 12/13/22 | +1.44% since 03/13/26 | +1.44% since 03/13/26 | ||
| Low | 73.33 on 12/16/22 | 91.45 on 03/18/26 | 91.325 on 03/18/26 | ||
| High | 77.77 on 12/15/22 | 100.49 on 03/19/26 | 100.450 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.02% since 11/18/22 | +48.29% since 02/20/26 | +48.29% since 02/20/26 | ||
| Low | 70.08 on 12/09/22 | 63.57 on 02/26/26 | 63.600 on 02/26/26 | ||
| High | 83.34 on 12/01/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -7.62% since 09/20/22 | +74.51% since 12/19/25 | +74.51% since 12/19/25 | ||
| Low | 70.08 on 12/09/22 | 55.58 on 01/07/26 | 55.475 on 01/07/26 | ||
| High | 92.53 on 11/07/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -22.45% since 06/17/22 | +60.09% since 09/19/25 | +60.09% since 09/19/25 | ||
| Low | 70.08 on 12/09/22 | 54.99 on 12/16/25 | 54.950 on 12/16/25 | ||
| High | 100.84 on 06/29/22 | 113.41 on 03/09/26 | 113.200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||