Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE EUA Futures Aug '27 (CKQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
08/23/27 (441 days)
Expiration Date
08/23/27 (441 days)

Seasonal Chart

ICE EUA Futures Aug '27
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
76.00 +2.63%
on 05/13/26
82.43 -5.37%
on 05/29/26
+1.06 (+1.38%)
since 05/08/26
3-Month
65.20 +19.63%
on 03/19/26
82.43 -5.37%
on 05/29/26
+5.96 (+8.27%)
since 03/06/26
52-Week
65.20 +19.63%
on 03/19/26
94.78 -17.70%
on 01/16/26
+1.04 (+1.35%)
since 06/06/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
A sunset over a fuel tanker by Sebastian via Pixabay
Renewed Middle East Hostilities Boost Crude Oil Prices Barchart - 43 minutes ago

July WTI crude oil (CLN26 ) today is up +1.31 (+1.45%), and July RBOB gasoline (RBN26 ) is up +0.0450 (+1.48%). Crude oil prices are moving sharply higher today amid a flare-up in hostilities between Iran...

CLN26 : 91.39 (+0.94%)
RBN26 : 3.0898 (+1.44%)
$DXY : 99.93 (-0.14%)
Buy Sell cards by Kelly Sikkema via Unsplash
Is Dominion Energy Stock Underperforming the Dow? Barchart - Mon Jun 8, 8:36AM CDT

Dominion Energy has underperformed the Dow over the past year, and analysts are cautious about the stock’s prospects.

D : 66.57 (-0.49%)
$DOWI : 50,977.57 (+0.22%)
NEE : 85.33 (-0.59%)
Applying fertelizer by Etienne Girardet via Unsplash
How to Read Forward Curves—and Why They Matter for Spread Traders Bull Strangle Newsletter - Sat Jun 6, 10:55AM CDT

Most traders focus on price charts. Spread traders should focus on forward curves. The shape of the forward curve reveals how the market values time, provides clues about carry, risk, and opportunity,...

An aerial view of a data center cooling system by Sepia100 via Adobe Stock
AI Data Centers’ Water Consumption Breaks 264 Billion Gallons in 2025 as Devastating Drought Hits Nearly 63% of U.S. Barchart - Sat Jun 6, 9:00AM CDT

Americans across multiple states are being urged to conserve water as drought conditions intensify, reservoirs shrink, and utilities issue increasingly urgent warnings. At the same time, a different kind...

MSFT : 410.86 (-1.39%)
GOOG : 359.68 (-1.60%)
GOOGL : 362.53 (-1.57%)
META : 588.53 (-0.75%)
NVDA : 209.14 (+1.97%)
AMZN : 246.88 (+0.35%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Iran Peace Hopes and Weak China Oil Demand Hammers Crude Prices Barchart - Fri Jun 5, 2:14PM CDT

July WTI crude oil (CLN26 ) on Friday closed down -2.50 (-2.69%), and July RBOB gasoline (RBN26 ) closed up +0.0076 (+0.25%). Crude oil prices settled sharply lower on Friday amid hopes of a US-Iran peace...

CLN26 : 91.39 (+0.94%)
RBN26 : 3.0898 (+1.44%)
$DXY : 99.93 (-0.14%)
Jack up drilling rigs off coast by Elliot Day via Pixabay
Nat-Gas Prices Retreat on Abundant US Supplies Barchart - Fri Jun 5, 2:12PM CDT

July Nymex natural gas (NGN26 ) on Friday fell -0.107 (-3.21%). Nat-gas prices retreated on Friday amid abundant US stockpiles and reduced flows to export terminals, which will further boost US domestic...

NGN26 : 3.124 (-3.25%)
Oil tanker in open sea by StockStudio via Shutterstock
Crude Prices Fall on Iran Peace Hopes and Weak China Oil Demand Barchart - Fri Jun 5, 10:35AM CDT

July WTI crude oil (CLN26 ) today is down -1.86 (-2.00%), and July RBOB gasoline (RBN26 ) is up +0.0202 (+0.66%). Crude oil prices are under pressure today, amid hopes of a US-Iran peace settlement that...

CLN26 : 91.39 (+0.94%)
RBN26 : 3.0898 (+1.44%)
$DXY : 99.93 (-0.14%)
A colorful concept image of a scoring system_ Image by Who is Danny via Shutterstock_
Is Williams Companies Stock Underperforming the Nasdaq? Barchart - Fri Jun 5, 8:33AM CDT

Williams Companies has underperformed the Nasdaq over the past year, but analysts are highly optimistic about the stock’s prospects.

$NASX : 26,065.16 (+1.38%)
KMI : 31.48 (-0.63%)
WMB : 71.69 (-0.38%)
Petroleum oil and gas process offshore field by Saknarong Butsabong via Shutterstock
Crude Prices Retreat on Hopes US-Iran Peace Deal is Near Barchart - Thu Jun 4, 2:18PM CDT

July WTI crude oil (CLN26 ) on Thursday closed down -2.98 (-3.10%), and July RBOB gasoline (RBN26 ) closed down -0.0933 (-2.98%). Crude oil prices settled sharply lower on Thursday amid hopes that the...

CLN26 : 91.39 (+0.94%)
RBN26 : 3.0898 (+1.44%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
Smaller Inventories and Hotter US Temps Boost Nat-Gas Prices Barchart - Thu Jun 4, 2:16PM CDT

July Nymex natural gas (NGN26 ) on Thursday rose +0.122 (+3.80%). Nat-gas prices rallied sharply on Thursday due to a smaller-than-expected increase in weekly nat-gas storage. The EIA reported nat-gas...

NGN26 : 3.124 (-3.25%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More

Related instruments

Symbol Latest Change
CKQ27 78.00 -0.77
ICE EUA Futures Aug '27
CKZ26 76.95 +0.01
ICE EUA Futures
CLN26 91.39 +0.85
Crude Oil WTI
HON26 3.6407 +0.0533
ULSD NY Harbor
RBN26 3.0898 +0.0439
Gasoline RBOB
NGN26 3.124 -0.105
Natural Gas
QAQ26 94.57 +1.48
Crude Oil Brent (F)
FLN26 1.94000s +0.01000
Ethanol Chicago

Key Turning Points

3rd Resistance Point 79.13
2nd Resistance Point 78.95
1st Resistance Point 78.86
Last Price 78.00
1st Support Level 78.59
2nd Support Level 78.41
3rd Support Level 78.32

See More

52-Week High 94.78
Fibonacci 61.8% 83.48
Fibonacci 50% 79.99
Last Price 78.00
Fibonacci 38.2% 76.50
52-Week Low 65.20

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.