Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Aug '27 (CKQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
89.08 +0.13%
on 12/30/25
90.38 -1.31%
on 12/23/25
-0.10 (-0.11%)
since 12/22/25
1-Month
85.57 +4.24%
on 12/03/25
90.38 -1.31%
on 12/23/25
+2.14 (+2.46%)
since 11/28/25
3-Month
79.86 +11.70%
on 10/01/25
90.38 -1.31%
on 12/23/25
+9.91 (+12.50%)
since 09/30/25
6-Month
72.33 +23.32%
on 07/22/25
90.38 -1.31%
on 12/23/25
+16.97 (+23.49%)
since 06/30/25
YTD
63.89 +39.61%
on 04/09/25
90.38 -1.31%
on 12/23/25
+12.46 (+16.24%)
since 12/31/24
52-Week
63.89 +39.61%
on 04/09/25
90.38 -1.31%
on 12/23/25
+13.51 (+17.85%)
since 12/30/24
3-Year
49.44 +72.69%
on 02/19/24
97.21 -12.17%
on 02/20/23
+10.63 (+14.22%)
since 01/02/23
5-Year
31.53 +170.79%
on 01/18/21
97.80 -12.70%
on 08/15/22
+50.58 (+145.34%)
since 01/04/21
10-Year
3.93 +2,072.52%
on 09/01/16
97.80 -12.70%
on 08/01/22
+77.16 (+938.69%)
since 12/01/15

52-Week Key Points

52-Week High 90.38
Last Price 89.20s
Fibonacci 61.8% 80.26
Fibonacci 50% 77.13
Fibonacci 38.2% 74.01
52-Week Low 63.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.31%
1-Month 7 times -1.31%
3-Month 15 times -1.31%
6-Month 25 times -1.31%
YTD 17 times -1.31%
52-Week 18 times -1.31%
3-Year 6 times -12.17%
5-Year 24 times -12.70%
10-Year 28 times -12.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.13%
1-Month 3 times +4.24%
3-Month 1 time +11.70%
6-Month 7 times +23.32%
YTD 14 times +39.61%
52-Week 12 times +39.61%
3-Year 12 times +72.69%
5-Year 2 times +170.79%
10-Year 7 times +2,072.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar