ICE EUA Futures Aug '27 (CKQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ27 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 78.00 | 93.00 | 3.6600 | ||
| High | 78.00 | 95.47 | 3.7875 | ||
| Low | 78.00 | 91.01 | 3.6301 | ||
| Latest | 78.00 | 91.92 | 3.6575 | ||
| Change | -0.77 | +1.38 | +0.0701 | ||
| % Change | -0.98% | +1.52% | +1.95% | ||
| Volume | 1 | 123,516 | 11,878 | ||
| 20-Day Average Volume | 28 | 245,007 | 43,218 | ||
| Previous Close | 78.77 | 90.54 | 3.5874 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.87 | 95.18 | 3.7475 | ||
| 20-Day Raw Stochastic | 31.10% | 27.84% | 32.14% | ||
| 20-Day Relative Strength | 49.95 | 49.54 | 50.54 | ||
| Weighted Alpha | -2.62 | +52.52 | +78.88 | ||
| Today's Opinion | 8% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 06/01/26 | -0.61% since 06/01/26 | +0.29% since 06/01/26 | ||
| Low | 78.00 on 06/08/26 | 89.68 on 06/05/26 | 3.5518 on 06/02/26 | ||
| High | 81.35 on 06/02/26 | 97.00 on 06/03/26 | 3.8782 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +1.38% since 05/08/26 | -0.21% since 05/08/26 | -1.37% since 05/08/26 | ||
| Low | 76.00 on 05/13/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 82.43 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +8.27% since 03/06/26 | +17.53% since 03/06/26 | +25.93% since 03/06/26 | ||
| Low | 65.20 on 03/19/26 | 71.64 on 03/10/26 | 2.6986 on 03/10/26 | ||
| High | 82.43 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -9.24% since 12/08/25 | +57.25% since 12/08/25 | +70.69% since 12/08/25 | ||
| Low | 65.20 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 94.78 on 01/16/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||