[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Aug '26 (CKQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
EUA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (EUR 10.00 per contract)
Trading Hours
8:00a.m. - 18:00p.m. (Settles 17:15p.m.) (CET)
Exchange
ENDEX
Point Value
EUR 1,000
Margin/Maintenance
$5,335/4,850
First Notice Date
08/24/26 (44 days)
Expiration Date
08/24/26 (44 days)

Seasonal Chart

ICE EUA Futures Aug '26
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.90 +3.44%
on 06/11/26
81.50 -3.67%
on 06/25/26
+1.71 (+2.23%)
since 06/10/26
3-Month
71.80 +9.35%
on 04/13/26
81.50 -3.67%
on 06/25/26
+6.36 (+8.81%)
since 04/10/26
52-Week
63.05 +24.52%
on 03/19/26
92.35 -14.99%
on 01/15/26
+6.48 (+9.00%)
since 07/10/25

More ICE EUA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Round 3: Why Volatility Can Make or Break a Commodity Spread

After selecting the best direction and leg configuration, one final filter remains: volatility. Discover how Smart Spreads classifies trades into high-, mid-, and low-volatility environments and why identical...

Crude Oil Prices Retreat as US-Iran Peace Talks Set to Continue

August WTI crude oil (CLQ26 ) on Friday closed down -0.67 (-0.93%), and August RBOB gasoline (RBQ26 ) closed down -0.0541 (-1.78%). Crude oil and gasoline prices gave up an early advance on Friday and...

CLQ26 : 71.41s (-0.93%)
RBQ26 : 2.9846s (-1.78%)
Nat-Gas Prices Fall on Cooler Weather and Ample Supplies

August Nymex natural gas (NGQ26 ) on Friday closed down -0.072 (-2.39%). Nat-gas prices added to Thursday’s losses on Friday and posted a 1.5-month low. Nat-gas prices are under pressure as US weather...

NGQ26 : 2.940s (-2.39%)
Crude Oil Prices Slide as President Trump Said Iran Peace Talks to Continue

August WTI crude oil (CLQ26 ) today is down -0.88 (-1.22%), and August RBOB gasoline (RBQ26 ) is down -0.0891 (-2.93%). Crude oil and gasoline prices gave up an early advance today and turned lower as...

CLQ26 : 71.41s (-0.93%)
RBQ26 : 2.9846s (-1.78%)
Is it Time to Put Natural Gas on Your Radar?

Now that we are in the heart of summer, the shoulder season in natural gas is over, as cooling demand increases natural gas requirements. While the energy commodity that generates electricity tends to...

NGQ26 : 2.940s (-2.39%)
NFQ26 : 117.190s (-3.01%)
TGQ26 : 48.655s (-2.89%)
UNG : 10.60 (-2.12%)
BOIL : 22.68 (-4.22%)
KOLD : 26.96 (+4.25%)
Energy Update - Morning Express - Blue Line Futures

While the ceasefire never really began, the restart of a hot conflict should drive risk-premia considerably higher than current levels. Also, with refining margins now at sky high levels, domestic demand...

What to Expect From Exelon's Q2 2026 Earnings Report

Exelon will release its second-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth.

XLU : 45.41 (+0.62%)
EXC : 46.80 (+0.91%)
$SPX : 7,575.39 (+0.42%)
Earnings Preview: What to Expect From Ameren's Report

Ameren will release its second-quarter earnings soon, and analysts anticipate a single-digit bottom-line growth.

XLU : 45.41 (+0.62%)
AEE : 112.94 (+1.05%)
$SPX : 7,575.39 (+0.42%)
Crude Oil Prices Slump on Limited Escalation of US-Iran Conflict

August WTI crude oil (CLQ26 ) on Thursday closed down -1.44 (-1.96%), and August RBOB gasoline (RBQ26 ) closed down -0.0647 (-2.00%). Crude oil and gasoline prices gave up an early advance on Thursday...

CLQ26 : 71.41s (-0.93%)
RBQ26 : 2.9846s (-1.78%)
Above-Average Build in Gas Storage Weighs on Nat-Gas Prices

August Nymex natural gas (NGQ26 ) on Thursday closed down -0.200 (-6.23%). Nat-gas prices tumbled to a 1.5-month low on Thursday and settled sharply lower. Above-average weekly US nat-gas storage levels...

NGQ26 : 2.940s (-2.39%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 79.67
2nd Resistance Point 79.21
1st Resistance Point 78.86
Last Price 78.51s
1st Support Level 78.05
2nd Support Level 77.59
3rd Support Level 77.24

See More

52-Week High 92.35
Fibonacci 61.8% 81.16
Last Price 78.51s
Fibonacci 50% 77.70
Fibonacci 38.2% 74.24
52-Week Low 63.05

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.