ICE EUA Futures Aug '26 (CKQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ26 | CLK26 | HOK26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 71.16 | 96.78 | 3.8933 | ||
| High | 73.03 | 102.70 | 4.0989 | ||
| Low | 71.16 | 95.25 | 3.8407 | ||
| Latest | 73.03s | 99.09 | 3.9568 | ||
| Change | +2.02 | +4.68 | +0.1484 | ||
| % Change | +2.84% | +4.96% | +3.90% | ||
| Volume | 20 | 384,781 | 40,521 | ||
| 20-Day Average Volume | 221 | 455,895 | 49,078 | ||
| Previous Close | 71.01 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.61 | 98.36 | 4.0149 | ||
| 20-Day Raw Stochastic | 91.06% | 41.07% | 39.67% | ||
| 20-Day Relative Strength | 51.76 | 56.57 | 56.92 | ||
| Weighted Alpha | +3.26 | +67.20 | +101.14 | ||
| Today's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 03/31/26 | -2.09% since 04/01/26 | -2.57% since 04/01/26 | ||
| Low | 70.75 on 04/07/26 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 74.01 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.88% since 03/09/26 | +7.16% since 03/09/26 | +17.31% since 03/09/26 | ||
| Low | 63.05 on 03/19/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 74.01 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.81% since 01/09/26 | +67.09% since 01/09/26 | +88.63% since 01/09/26 | ||
| Low | 63.05 on 03/19/26 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 92.35 on 01/15/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -9.44% since 10/09/25 | +61.90% since 10/09/25 | +82.13% since 10/09/25 | ||
| Low | 63.05 on 03/19/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 92.35 on 01/15/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||