ICE EUA Futures Aug '26 (CKQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ26 | CLG26 | HOG26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 87.49 | 57.41 | 2.1379 | ||
| High | 88.06 | 57.93 | 2.1496 | ||
| Low | 87.49 | 57.01 | 2.1130 | ||
| Latest | 88.03 | 57.38 | 2.1345 | ||
| Change | +1.30 | -0.04 | +0.0130 | ||
| % Change | +1.50% | -0.07% | +0.61% | ||
| Volume | 12 | 35,956 | 2,844 | ||
| 20-Day Average Volume | 766 | 174,055 | 41,257 | ||
| Previous Close | 86.73 | 57.42 | 2.1215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.52 | 57.56 | 2.1802 | ||
| 20-Day Raw Stochastic | 75.87% | 48.95% | 6.98% | ||
| 20-Day Relative Strength | 60.76 | 47.07 | 40.75 | ||
| Weighted Alpha | +17.63 | -15.74 | -7.59 | ||
| Today's Opinion | 96% Buy | 56% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/22/25 | -1.54% since 12/24/25 | -1.53% since 12/24/25 | ||
| Low | 86.24 on 12/30/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 87.98 on 12/23/25 | 58.88 on 12/26/25 | 2.1762 on 12/30/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/28/25 | -1.59% since 12/02/25 | -7.23% since 12/02/25 | ||
| Low | 82.80 on 12/04/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 87.98 on 12/23/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +12.46% since 09/30/25 | -4.07% since 10/02/25 | -4.15% since 10/02/25 | ||
| Low | 76.79 on 10/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.98 on 12/23/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +23.48% since 06/30/25 | -8.36% since 07/02/25 | -5.62% since 07/02/25 | ||
| Low | 70.30 on 07/23/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 87.98 on 12/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||