ICE EUA Futures Aug '26 (CKQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CKQ26 | CLN26 | HON26 | ||
| Company | ICE EUA Futures | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ENDEX | NYMEX | NYMEX | ||
| Open | 79.74 | 88.55 | 3.5565 | ||
| High | 79.91 | 89.02 | 3.5967 | ||
| Low | 79.44 | 86.35 | 3.4610 | ||
| Latest | 79.91s | 87.96 | 3.5173 | ||
| Change | +0.48 | -0.94 | -0.0348 | ||
| % Change | +0.60% | -1.06% | -0.98% | ||
| Volume | 55 | 240,766 | 39,467 | ||
| 20-Day Average Volume | 544 | 230,331 | 41,119 | ||
| Previous Close | 79.43 | 88.90 | 3.5521 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.58 | 95.87 | 3.7720 | ||
| 20-Day Raw Stochastic | 100.00% | 9.75% | 14.87% | ||
| 20-Day Relative Strength | 64.32 | 45.97 | 47.58 | ||
| Weighted Alpha | +10.42 | +55.35 | +85.51 | ||
| Today's Opinion | 72% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 05/22/26 | -8.68% since 05/21/26 | -5.45% since 05/21/26 | ||
| Low | 75.99 on 05/26/26 | 86.35 on 05/29/26 | 3.4466 on 05/27/26 | ||
| High | 79.91 on 05/29/26 | 99.43 on 05/22/26 | 3.8418 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.22% since 04/29/26 | -12.11% since 04/29/26 | -9.85% since 04/29/26 | ||
| Low | 71.86 on 04/30/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 79.91 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.57% since 02/27/26 | +32.96% since 02/27/26 | +43.17% since 02/27/26 | ||
| Low | 63.05 on 03/19/26 | 67.76 on 03/02/26 | 2.5606 on 03/02/26 | ||
| High | 79.91 on 05/29/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -5.73% since 11/28/25 | +51.42% since 11/28/25 | +65.03% since 11/28/25 | ||
| Low | 63.05 on 03/19/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 92.35 on 01/15/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||