Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

ICE EUA Futures Aug '26 (CKQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ENDEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
63.05 +0.10%
on 03/19/26
69.33 -8.97%
on 03/16/26
-5.05 (-7.41%)
since 03/12/26
1-Month
63.05 +0.10%
on 03/19/26
73.55 -14.19%
on 03/11/26
-7.73 (-10.91%)
since 02/19/26
3-Month
63.05 +0.10%
on 03/19/26
92.35 -31.66%
on 01/15/26
-23.24 (-26.91%)
since 12/19/25
6-Month
63.05 +0.10%
on 03/19/26
92.35 -31.66%
on 01/15/26
-15.82 (-20.04%)
since 09/19/25
YTD
63.05 +0.10%
on 03/19/26
92.35 -31.66%
on 01/15/26
-23.62 (-27.23%)
since 12/31/25
52-Week
61.29 +2.97%
on 04/09/25
92.35 -31.66%
on 01/15/26
-11.82 (-15.77%)
since 03/19/25
2-Year
61.17 +3.17%
on 04/03/24
92.35 -31.66%
on 01/15/26
-1.53 (-2.37%)
since 03/19/24
3-Year
49.44 +26.15%
on 02/19/24
95.30 -34.55%
on 04/10/23
-22.73 (-26.71%)
since 03/20/23
5-Year
41.75 +49.39%
on 03/29/21
97.80 -36.23%
on 08/15/22
+20.74 (+49.82%)
since 03/22/21
10-Year
3.93 +1,487.02%
on 09/01/16
97.80 -36.23%
on 08/01/22
+57.17 (+1,099.42%)
since 03/01/16

52-Week Key Points

52-Wk Low
61.29
52-Wk High
92.35
52-Week High 92.35
Fibonacci 61.8% 80.49
Fibonacci 50% 76.82
Fibonacci 38.2% 73.15
Last Price 63.11s
52-Week Low 61.29

See More

CKQ26 Daily Price Range

Day Low
63.05
Day High
64.37
Last Price: 63.11s
Daily Closing Range: 4.55%
Close to Close %Change: -3.37%
Close to Open %Change: -1.96%
High to Low %Change: +2.09%
Open to Previous %Change: -1.44%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -8.97%
1-Month 3 times -14.19%
3-Month 8 times -31.66%
6-Month 22 times -31.66%
YTD 6 times -31.66%
52-Week 28 times -31.66%
2-Year 26 times -31.66%
3-Year 3 times -34.55%
5-Year 19 times -36.23%
10-Year 31 times -36.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.10%
1-Month 9 times +0.10%
3-Month 17 times +0.10%
6-Month 15 times +0.10%
YTD 19 times +0.10%
52-Week 10 times +2.97%
2-Year 4 times +3.17%
3-Year 18 times +26.15%
5-Year 1 time +49.39%
10-Year 5 times +1,487.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar