or
Faster, Cleaner, Better.

Cocoa Sep '23 (CCU23)

3,853s +4 (+0.10%) 09/14/23 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 14th, 2023
Day Low
3,853
Day High
3,853
Open 0
Previous Close 3,849 3,849
Volume 0 0
Open Interest 23 23
Relative Strength 79.87% 79.87%
Weighted Alpha +71.32 +71.32
5-Day Change +280 (+7.84%) +280 (+7.84%)
52-Week Range 2,196 - 3,874 2,196 - 3,874
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25) closed down -80 (-1.42%).

Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month low and London cocoa posting a 1.5-week low.  The outlook for abundant rains over the next week in the Ivory Coast should improve the outlook for the region's cocoa crops and is weighing on prices.  Losses in London cocoa were contained due to Wednesday's decline in the British pound (^GBPUSD) to a 1-week low, as the weaker pound boosts cocoa that is priced in terms of sterling.

Weakness in chocolate demand is also a negative factor for cocoa prices.  Chocolate maker Lindt & Spruengli AG in July lowered its margin guidance for the year due to a larger-than-expected decline in first-half chocolate sales.  Also, chocolate maker Barry Callebaut AG in July reduced its sales volume guidance for a second time in three months, citing persistently high cocoa prices.  The compan... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$14,399/13,090
First Notice Date
08/25/23
Expiration Date
09/14/23 (expired)

Seasonal Chart

Cocoa Sep '23
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 12, 2025

View Chart Details
Commercials - Long / Short
39,736 (-485)
58,521 (+4,970)
Non-Commercials - Long / Short
27,469 (+2,500)
13,720 (-1,206)
Producers - Long / Short
24,341 (+2,880)
47,944 (+4,343)
Swap Dealers - Long / Short
10,258 (-3,886)
5,440 (+106)
Managed Money - Long / Short
20,765 (+2,599)
6,469 (-560)
Other Reportables - Long / Short
6,704 (-99)
7,251 (-646)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,298 +16.83%
on 08/24/23
Period Open: 3,321
3,874 -0.54%
on 09/13/23
+532 (+16.02%)
since 08/14/23
3-Month
3,174 +21.39%
on 06/21/23
Period Open: 3,202
3,874 -0.54%
on 09/13/23
+651 (+20.33%)
since 06/14/23
52-Week
2,196 +75.46%
on 09/26/22
Period Open: 2,322
3,874 -0.54%
on 09/13/23
+1,531 (+65.93%)
since 09/14/22

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Ends Wednesday with Slight Gains

Cotton futures closed the Wednesday session with contracts up 4 to 10 points and thinly October up 39 points. The outside markets were supportive on Wednesday, as US dollar index was mostly steady, up...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rally as Global Sugar Demand Strengthens

October NY world sugar #11 (SBV25 ) on Wednesday closed up +0.26 (+1.59%), and October London ICE white sugar #5 (SWV25 ) closed up +11.80 (+2.47%). Sugar prices rallied sharply on Wednesday, with London...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cocoa Prices Retreat on Forecasted Rains for the Ivory Coast

September ICE NY cocoa (CCU25 ) Wednesday closed down -337 (-4.21%), and September ICE London cocoa #7 (CAU25 ) closed down -80 (-1.42%). Cocoa prices retreated on Wednesday, with NY cocoa posting a 1-month...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Coffee Prices Jump on Dry Weather in Brazil and Tighter US Supplies

September arabica coffee (KCU25 ) on Wednesday closed up +4.05 (+1.14%), and September ICE robusta coffee (RMU25 ) closed up +236 (+5.35%). Coffee prices added to their sharp two-week-long rally on Wednesday,...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Back to Mixed Midday Action

Cotton price futures are trading with thin October up 67 points and other contracts down 3 to 8 points. The outside markets are supportive on Wednesday, as US dollar index was down $0.084 on the day to...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Signs of Stronger Global Sugar Demand Lift Prices

October NY world sugar #11 (SBV25 ) today is up +0.29 (+1.78%), and October London ICE white sugar #5 (SWV25 ) is up +12.20 (+2.55%). Sugar prices today are sharply higher, with London sugar climbing to...

SBV25 : 16.57s (+1.59%)
SWV25 : 489.60s (+2.47%)
The Outlook for Abundant Rains in the Ivory Coast Hammers Cocoa Prices

September ICE NY cocoa (CCU25 ) today is down -322 (-4.02%), and September ICE London cocoa #7 (CAU25 ) is down -68 (-1.20%). Cocoa prices today are sharply lower, with NY cocoa posting a 1-month low and...

CCZ25 : 7,855s (-3.95%)
CAZ25 : 5,459s (-1.71%)
Brazil Weather Concerns and Tighter US Supplies Boost Coffee Prices

September arabica coffee (KCU25 ) today is up +8.30 (+2.33%), and September ICE robusta coffee (RMU25 ) is up +240 (+5.44%). Coffee prices added to their sharp two-week-long rally today, with arabica coffee...

RMX25 : 4,401s (+3.12%)
KCZ25 : 353.45s (+1.26%)
Cotton Showing Wednesday Morning Gain

Cotton price action is up 18 to 20 points so far, with exception to thinly traded October. Futures posted Tuesday losses of 14 to 25 points on the Tuesday session. The outside markets added some pressure,...

CTZ25 : 67.60s (+0.06%)
CTV25 : 66.64s (+0.59%)
CTZ24 : 71.40s (-1.37%)
Cattle Pull off Midday Highs to Close Mixed

Live cattle futures rounded out the Tuesday session with contracts down 40 to 17 cents higher. Cash trade has been quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Pure Hedge - Livestock and Grain

Contract Highs in the Feeders Again - It's Time for an Option Play

Shootin' the Bull about competition for inventory

For the moment, today's price action of feeder cattle suggests competition for inventory is believed favored over contraction of production capacity.

Cattle Rally Continues as Beef Strength Marches Along

Live cattle futures are showing gains of 42 cents to $1.37. Cash trade was quiet and mostly compiling showlists on Monday. Last week was mostly steady, with light dressed trade at $384-386 in the North...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Hogs Mixed on Tuesday

Lean hog futures are up a tick in October, with other nearby contracts 45 cents lower. USDA’s national base hog price was reported at $110.94 cents in the Tuesday AM report. The CME Lean Hog Index was...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Cattle Looks to Tuesday after Monday Strength

Live cattle futures closed the Monday session with 47 cent to $1.10 gains in the nearbys. Cash trade was quiet and mosy compiling showlists on Monday. Last week was mostly steady, with light dressed trade...

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Hogs Look to Tuesday Trade

Lean hog futures settled the Monday session with contracts up a tick to 62 cents. USDA’s national base hog price was down 18 cents in the Monday PM report at $107.70. The CME Lean Hog Index was back...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Cattle Strength Continues, as Labor Day Beef Push Rallies the Beef

Live cattle futures posted 47 cent to $1.10 gains in the nearbys at the Monday close. Cash trade was mostly steady last week, with light dressed trade at $384-386 in the North and live action at $243-245....

LEZ25 : 236.450s (+1.37%)
LEV25 : 234.850s (+1.51%)
LEQ25 : 238.525s (+0.93%)
GFU25 : 358.100s (+1.61%)
GFQ25 : 355.775s (+1.49%)
GFV25 : 357.675s (+1.53%)
Hogs Hold Gains on Monday

Lean hog futures settled the Monday session with contracts up a tick to 62 cents. USDA’s national base hog price was down 18 cents in the Monday PM report at $107.70. The CME Lean Hog Index was back...

HEZ25 : 82.975s (unch)
HEV25 : 89.950s (-0.22%)
HEG26 : 85.875s (+0.09%)
Shootin' the Bull about a change in narrative

With apparently no indication of the border being reopened, the narrative from last week shifts dramatically from expectations of more inventory to work with, to cattle feeders going into full competition...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 3,853
2nd Resistance Point 3,853
1st Resistance Point 3,853
Last Price 3,853s
1st Support Level 3,853
2nd Support Level 3,853
3rd Support Level 3,853

See More

52-Week High 3,874
Last Price 3,853s
Fibonacci 61.8% 3,233
Fibonacci 50% 3,035
Fibonacci 38.2% 2,837
52-Week Low 2,196

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar