Cocoa Sep '23 (CCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU23 | CTZ26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 80.17 | 265.85 | ||
| High | 3,853 | 81.03 | 269.40 | ||
| Low | 3,853 | 79.74 | 259.55 | ||
| Latest | 3,853s | 80.67 | 260.60s | ||
| Change | +4 | +0.51 | unch | ||
| % Change | +0.10% | +0.64% | unch | ||
| Volume | 0 | 3,725 | 17,189 | ||
| 20-Day Average Volume | 1,344 | 29,115 | 15,268 | ||
| Previous Close | 3,849 | 80.16 | 260.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,538 | 82.66 | 273.04 | ||
| 20-Day Raw Stochastic | 96.35% | 23.70% | 2.79% | ||
| 20-Day Relative Strength | 74.76 | 50.86 | 38.69 | ||
| Weighted Alpha | +71.32 | +20.58 | -23.88 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/07/23 | +0.99% since 05/26/26 | -4.89% since 05/26/26 | ||
| Low | 3,609 on 09/08/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 3,874 on 09/13/23 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 08/14/23 | -4.71% since 05/01/26 | -9.01% since 05/01/26 | ||
| Low | 3,298 on 08/24/23 | 78.25 on 05/28/26 | 259.55 on 06/02/26 | ||
| High | 3,874 on 09/13/23 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 06/14/23 | +16.92% since 03/02/26 | -6.83% since 03/02/26 | ||
| Low | 3,174 on 06/21/23 | 68.35 on 03/03/26 | 259.55 on 06/02/26 | ||
| High | 3,874 on 09/13/23 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +44.58% since 03/14/23 | +18.52% since 12/02/25 | -23.80% since 12/02/25 | ||
| Low | 2,613 on 03/15/23 | 66.86 on 12/16/25 | 259.55 on 06/02/26 | ||
| High | 3,874 on 09/13/23 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||