Cocoa Sep '23 (CCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU23 | CTN26 | KCN26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 76.49 | 298.10 | ||
| High | 3,853 | 76.98 | 299.10 | ||
| Low | 3,853 | 76.44 | 295.70 | ||
| Latest | 3,853s | 76.84 | 296.00 | ||
| Change | +4 | +0.32 | -1.60 | ||
| % Change | +0.10% | +0.42% | -0.54% | ||
| Volume | 0 | 7,571 | 778 | ||
| 20-Day Average Volume | 1,344 | 31,837 | 14,141 | ||
| Previous Close | 3,849 | 76.52 | 297.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,538 | 72.71 | 294.97 | ||
| 20-Day Raw Stochastic | 96.35% | 95.64% | 54.95% | ||
| 20-Day Relative Strength | 74.76 | 79.65 | 52.01 | ||
| Weighted Alpha | +71.32 | +13.42 | -10.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/07/23 | +4.27% since 04/08/26 | +2.85% since 04/08/26 | ||
| Low | 3,609 on 09/08/23 | 72.95 on 04/09/26 | 285.30 on 04/09/26 | ||
| High | 3,874 on 09/13/23 | 77.08 on 04/14/26 | 300.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 08/14/23 | +13.01% since 03/13/26 | +6.50% since 03/13/26 | ||
| Low | 3,298 on 08/24/23 | 67.97 on 03/16/26 | 276.05 on 03/16/26 | ||
| High | 3,874 on 09/13/23 | 77.08 on 04/14/26 | 312.35 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 06/14/23 | +13.34% since 01/15/26 | -10.95% since 01/15/26 | ||
| Low | 3,174 on 06/21/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 77.08 on 04/14/26 | 343.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +44.58% since 03/14/23 | +13.29% since 10/15/25 | -13.62% since 10/15/25 | ||
| Low | 2,613 on 03/15/23 | 64.69 on 02/06/26 | 270.90 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 77.08 on 04/14/26 | 378.35 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||