Cocoa Sep '23 (CCU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCU23 | CTK26 | KCK26 | ||
| Company | Cocoa | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0 | 66.16 | 284.40 | ||
| High | 3,853 | 66.31 | 285.20 | ||
| Low | 3,853 | 65.83 | 281.60 | ||
| Latest | 3,853s | 65.84 | 283.10 | ||
| Change | +4 | -0.33 | -1.75 | ||
| % Change | +0.10% | -0.50% | -0.61% | ||
| Volume | 0 | 6,866 | 1,474 | ||
| 20-Day Average Volume | 1,344 | 31,365 | 17,831 | ||
| Previous Close | 3,849 | 66.17 | 284.85 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,538 | 64.47 | 294.39 | ||
| 20-Day Raw Stochastic | 96.35% | 86.65% | 12.96% | ||
| 20-Day Relative Strength | 74.76 | 56.25 | 34.73 | ||
| Weighted Alpha | +71.32 | -6.03 | -17.90 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 09/07/23 | +2.76% since 02/19/26 | -0.79% since 02/19/26 | ||
| Low | 3,609 on 09/08/23 | 64.16 on 02/20/26 | 275.35 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 66.38 on 02/25/26 | 291.45 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +16.02% since 08/14/23 | +1.90% since 01/26/26 | -16.25% since 01/26/26 | ||
| Low | 3,298 on 08/24/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 66.38 on 02/25/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +20.33% since 06/14/23 | +0.24% since 11/26/25 | -21.93% since 11/26/25 | ||
| Low | 3,174 on 06/21/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 67.11 on 01/06/26 | 368.20 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +44.58% since 03/14/23 | -5.68% since 08/26/25 | -20.10% since 08/26/25 | ||
| Low | 2,613 on 03/15/23 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 3,874 on 09/13/23 | 70.99 on 09/17/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||