Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Crude Oil Brent Dec '21 (CBZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Crude Oil Brent Futures Market News and Commentary

Crude and Gasoline Close Moderately Higher on Energy Demand Optimism

November WTI crude oil (CLX21) on Friday closed up +0.97 (+1.19%), and November RBOB gasoline (RBX21) closed up +0.0427 (+1.79%).

Nov WTI crude oil and Nov RBOB gasoline prices on Friday rallied moderately and posted fresh 7-year highs.  A shortage of natural gas and coal worldwide is boosting demand for oil products and is pushing crude prices higher.  A rally in the S&P 500 to a 3-week high Friday is also bolstering optimism in the economic outlook that is positive for energy demand and crude prices.  Crude prices extended their gains Friday when the U.S. announced it would open its borders to vaccinated foreign travelers on Nov 8 next month, which should boost air traffic and jet fuel demand.

The International Energy Agency (IEA), in its monthly report on Thursday, said that the global natural gas crisis is spilling over into oil markets and could boost crude oil consumption by 500,000 bpd in the coming months.

According to data last Friday from energy-consultan... Read more

Contract Specifications

See More
Contract
Brent Crude Oil
Contract Size
42,000 U.S. Gallons
Tick Size
1 cent per barrel ($10.00 per contract)
Trading Hours
8:00p.m. - 6:00p.m. (EST)
Exchange
ICE/EU
Point Value
$1,000
Margin/Maintenance
$8,250/7,500
First Notice Date
10/29/21 (11 days)
Expiration Date
10/29/21 (11 days)

Seasonal Chart

Crude Oil Brent Dec '21
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.51 +18.04%
on 09/21/21
86.04 -0.52%
on 10/18/21
+11.03 (+14.79%)
since 09/17/21
3-Month
63.74 +34.28%
on 08/23/21
86.04 -0.52%
on 10/18/21
+13.92 (+19.42%)
since 07/16/21
52-Week
39.87 +114.67%
on 11/02/20
86.04 -0.52%
on 10/18/21
+40.12 (+88.23%)
since 10/16/20

More Crude Oil Brent Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Weekly highlights: Crude

US crude stocks increased last week by 6.1mb and demand fell by 1.651m bpd. However, prices continued to increase supported by upbeat monthly reports from OPEC and the IEA which forecast a large increase...

CLZ21 : 82.66 (+1.14%)
CBZ21 : 85.55 (+0.81%)
WIZ21 : 82.67 (+1.15%)
QAZ21 : 85.55 (+0.81%)
CLPAUS009.CM : 85.145 (+1.11%)
CLPAUS127.CM : 78.877 (+1.26%)
CLPAUS134.CM : 78.965 (+1.10%)
USO : 57.15 (+0.60%)
XLE : 57.33 (+0.49%)
Weekly highlights: Heating Oil / Diesels

The fundamentals for kero / diesels weakened last week with US stocks unchanged and demand lower. As a result the days cover increased by 3.3 to 32.9. However, stocks are below the five year average....

HOZ21 : 2.5772 (+0.51%)
RBZ21 : 2.4406 (+0.64%)
ZKX21 : 2.207s (unch)
LOZ21 : 2.5774 (+0.52%)
LFZ21 : 738.25 (-0.03%)
LGZ21 : 2.4397 (+0.60%)
RBPAUS04.CM : 3.4179 (+0.16%)
RBPAUS06.CM : 3.7759 (+0.08%)
HOPAUS02.CM : 3.4644 (+0.03%)
HOPAUS01.CM : 3.6540 (+0.15%)
XLE : 57.33 (+0.49%)
Weekly highlights: Gasoline

Gasoline fundamentals were little changed with stocks falling by 2mb, holding below the five year average and continuing the seasonal fall. Demand fell by 241,000 bpd on the week but is 69,700 bpd above...

HOZ21 : 2.5772 (+0.51%)
RBZ21 : 2.4406 (+0.64%)
ZKX21 : 2.207s (unch)
LOZ21 : 2.5774 (+0.52%)
LFZ21 : 738.25 (-0.03%)
LGZ21 : 2.4397 (+0.60%)
RBPAUS04.CM : 3.4179 (+0.16%)
RBPAUS06.CM : 3.7759 (+0.08%)
HOPAUS02.CM : 3.4644 (+0.03%)
HOPAUS01.CM : 3.6540 (+0.15%)
XLE : 57.33 (+0.49%)
Nat-Gas Tumbles on Weak European Gas Prices and Warm U.S. Temps

November Nymex natural gas (NGX21 ) on Friday closed down -0.277 (-4.87%). Nov nat-gas prices on Friday gave up an early advance and settled sharply lower. Nat-gas prices sank on negative carry-over from...

NGX21 : 5.241 (-3.12%)
Crude and Gasoline Close Moderately Higher on Energy Demand Optimism

November WTI crude oil (CLX21 ) on Friday closed up +0.97 (+1.19%), and November RBOB gasoline (RBX21 ) closed up +0.0427 (+1.79%). Nov WTI crude oil and Nov RBOB gasoline prices on Friday rallied moderately...

CLZ21 : 82.66 (+1.14%)
RBZ21 : 2.4406 (+0.64%)
Crude Climbs to a 7-year High on Energy Demand Optimism

November WTI crude oil (CLX21 ) this morning is up +0.98 (+1.21%), and November RBOB gasoline (RBX21 ) is up +0.0411 (+1.69%). November Nymex natural gas (NGX21) is down -0.105 (-1.85%). Nov WTI crude...

CLZ21 : 82.66 (+1.14%)
RBZ21 : 2.4406 (+0.64%)
A Secular Bull Market in Commodities

Actionable fundamental and technical landscape for Crude, Gold, Silver and more . . .

A Systemic Risk. The Energy Report 10/15/2021

The Biden administration is faced with a growing energy crisis and is expected to announce a plan that climate change is a systemic risk to the financial system. The real systemic risk to the financial...

The DOW Energy Trading Guide (with a bit of wisdom about the ear vs. the eye) - October 15, 2021

Details of our system positions and directives are in the narrative below:

CLX21 : 83.28 (+1.22%)
CLZ22 : 73.33 (+0.74%)
HOX21 : 2.5840 (+0.40%)
HOZ21 : 2.5772 (+0.51%)
RBX21 : 2.5050 (+0.75%)
RBZ21 : 2.4406 (+0.64%)
NGX21 : 5.241 (-3.12%)
NGZ21 : 5.459 (-2.52%)
OIL Elliott Wave Analysis - Looks For A Correction

Energy markets are higher, but crude oil is seen in a wedge shape up here so be aware of potential resistance or even a turning point into a pullback if trendline support is broken.

CLX21 : 83.28 (+1.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 86.19
2nd Resistance Point 85.65
1st Resistance Point 85.25
Last Price 85.52
1st Support Level 84.31
2nd Support Level 83.77
3rd Support Level 83.37

See More

52-Week High 86.04
Last Price 85.52
Fibonacci 61.8% 68.40
Fibonacci 50% 62.96
Fibonacci 38.2% 57.51
52-Week Low 39.87

See More

cmdty by barchart
Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar