Crude Oil Brent Oct '26 (CBV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBV26 | CLU26 | HOU26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 89.17 | 83.49 | 4.2839 | ||
| High | 90.07 | 84.35 | 4.3134 | ||
| Low | 88.10 | 82.46 | 4.2125 | ||
| Last | 88.45 | 82.65 | 4.2429 | ||
| Change | -0.46 | -0.55 | -0.0096 | ||
| Percent Change | -0.52% | -0.66% | -0.23% | ||
| Volume | 147,721 | 92,916 | 10,957 | ||
| 20-Day Average Volume | 364,987 | 289,865 | 45,205 | ||
| Previous | 88.91 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.28 | 82.24 | 4.0347 | ||
| 20-Day Raw Stochastic | 60.21% | 44.32% | 93.21% | ||
| 20-Day Relative Strength | 55.22 | 53.08 | 63.33 | ||
| Weighted Alpha | +38.95 | +36.59 | +115.41 | ||
| Today's Opinion | 64% Buy | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.34% since 08/05/26 | +10.04% since 08/05/26 | +12.48% since 08/05/26 | ||
| Low | 78.92 on 08/06/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 90.07 on 08/12/26 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +16.35% since 07/10/26 | +16.02% since 07/10/26 | +23.08% since 07/10/26 | ||
| Low | 77.15 on 07/13/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 95.30 on 07/23/26 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.56% since 05/12/26 | -8.88% since 05/12/26 | +15.52% since 05/12/26 | ||
| Low | 70.67 on 07/02/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +35.74% since 02/12/26 | +34.61% since 02/12/26 | +90.59% since 02/12/26 | ||
| Low | 64.37 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 99.12 on 05/18/26 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||