Crude Oil Brent Nov '26 (CBX26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX26 | CLV26 | HOV26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 90.81 | 90.65 | 4.7045 | ||
| High | 95.45 | 90.83 | 4.7382 | ||
| Low | 90.70 | 90.57 | 4.7045 | ||
| Last | 94.65s | 90.79 | 4.7202 | ||
| Change | +4.16 | +0.57 | +0.0429 | ||
| Percent Change | +4.60% | +0.63% | +0.92% | ||
| Volume | 425,103 | 390 | 61 | ||
| 20-Day Average Volume | 277,933 | 204,623 | 40,450 | ||
| Previous | 90.49 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.53 | 82.66 | 4.1838 | ||
| 20-Day Raw Stochastic | 95.72% | 95.80% | 95.71% | ||
| 20-Day Relative Strength | 62.61 | 62.94 | 70.79 | ||
| Weighted Alpha | +51.96 | +54.04 | +137.73 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.46% since 08/25/26 | +9.54% since 08/25/26 | +12.95% since 08/25/26 | ||
| Low | 84.56 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 95.45 on 09/01/26 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +11.91% since 07/31/26 | +10.71% since 07/31/26 | +18.18% since 07/31/26 | ||
| Low | 76.78 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 95.45 on 09/01/26 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +7.52% since 06/01/26 | +7.60% since 06/01/26 | +34.64% since 06/01/26 | ||
| Low | 70.90 on 07/02/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 95.45 on 09/01/26 | 90.97 on 09/01/26 | 4.7260 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +37.00% since 02/27/26 | +39.62% since 02/27/26 | +92.58% since 02/27/26 | ||
| Low | 69.88 on 03/03/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 95.82 on 05/18/26 | 91.27 on 05/18/26 | 4.7260 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||