Crude Oil Brent Sep '26 (CBU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU26 | CLQ26 | HOQ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.51 | 68.43 | 3.1793 | ||
| High | 72.37 | 69.16 | 3.1974 | ||
| Low | 71.44 | 68.30 | 3.1720 | ||
| Latest | 72.29 | 69.06 | 3.1908 | ||
| Change | +0.49 | +0.37 | +0.0086 | ||
| % Change | +0.68% | +0.54% | +0.27% | ||
| Volume | 9,285 | 6,879 | 750 | ||
| 20-Day Average Volume | 280,953 | 203,206 | 43,740 | ||
| Previous Close | 71.80 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.37 | 77.72 | 3.2840 | ||
| 20-Day Raw Stochastic | 8.38% | 6.42% | 23.04% | ||
| 20-Day Relative Strength | 34.66 | 34.30 | 44.26 | ||
| Weighted Alpha | +5.38 | +5.47 | +50.00 | ||
| Today's Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 06/26/26 | -4.49% since 06/25/26 | -0.84% since 06/25/26 | ||
| Low | 70.14 on 07/02/26 | 67.04 on 07/02/26 | 3.0830 on 06/26/26 | ||
| High | 74.90 on 06/30/26 | 71.86 on 06/26/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -24.05% since 06/03/26 | -24.07% since 06/02/26 | -12.48% since 06/02/26 | ||
| Low | 70.14 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 95.44 on 06/08/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -15.93% since 04/02/26 | -16.75% since 04/02/26 | -4.68% since 04/02/26 | ||
| Low | 70.14 on 07/02/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 103.26 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +19.95% since 01/02/26 | +20.38% since 01/02/26 | +56.06% since 01/02/26 | ||
| Low | 59.20 on 01/08/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.26 on 05/18/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||