Crude Oil Brent Mar '26 (CBH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH26 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 60.30 | 56.77 | 2.1665 | ||
| High | 60.35 | 56.85 | 2.1803 | ||
| Low | 59.29 | 55.73 | 2.1247 | ||
| Latest | 59.80 | 56.32 | 2.1305 | ||
| Change | +0.40 | +0.51 | -0.0083 | ||
| % Change | +0.67% | +0.91% | -0.39% | ||
| Volume | 187,607 | 164,826 | 26,429 | ||
| 20-Day Average Volume | 201,434 | 159,079 | 41,232 | ||
| Previous Close | 59.40 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.55 | 57.91 | 2.2569 | ||
| 20-Day Raw Stochastic | 22.91% | 25.24% | 4.11% | ||
| 20-Day Relative Strength | 40.37 | 41.00 | 37.74 | ||
| Weighted Alpha | -15.76 | -16.44 | -5.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/11/25 | -2.16% since 12/11/25 | -3.99% since 12/11/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 61.59 on 12/12/25 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -6.86% since 11/18/25 | -6.98% since 11/18/25 | -16.62% since 11/18/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 64.02 on 11/19/25 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | -9.65% since 09/18/25 | -9.95% since 09/18/25 | -6.88% since 09/18/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 68.58 on 09/26/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.03% since 06/18/25 | -16.92% since 06/18/25 | -11.06% since 06/18/25 | ||
| Low | 58.53 on 12/16/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 73.73 on 06/23/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||