Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Grade AA Cash (C5Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.30750 +30.40%
on 01/14/26
1.73500 -1.73%
on 02/12/26
+0.40500 (+31.15%)
since 01/13/26
3-Month
1.30000 +31.15%
on 01/13/26
1.73500 -1.73%
on 02/12/26
+0.15250 (+9.82%)
since 11/13/25
52-Week
1.30000 +31.15%
on 01/13/26
2.62000 -34.92%
on 07/07/25
-0.69500 (-28.96%)
since 02/13/25

More Butter Grade AA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Choppy week of fresh data ends with optimism

Markets closed Monday for President's Day

JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Close Mixed on Friday

Live cattle futures saw mixed trade, as Feb was held up by Cash and 57 cents higher on Friday. Other contracts were slightly lower, as February was up $5.32 this week. Cash trade was slow to get kicked...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hogs Extend Losses into the Weekend

Lean hog futures closed Friday with most contracts down 50 to 75 cents, as expiring February was up 20 cents. April fell $6.67 this week. USDA’s national base hog price was reported at $85.22 on Friday...

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Cattle Futures Consolidate into the weekend

Cattle markets trade both sides of unchanged

Shootin' the Bull about money

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Hogs Mixed at Midday

Lean hog futures are up 20 cents in the expiring February, with other contracts 40 to 65 cents. Feb expires today. USDA’s national base hog price was not reported on Friday morning due to light volume....

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)
Cattle Trading Mixed on Friday

Live cattle futures are trading with 47 cent gains in nearby February, with other contracts slightly lower. Cash trade remains quiet so far this week. There are a few bids of 238 in the North this morning....

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Cattle Look to Friday Following Thursday Weakness

Live cattle futures rounded out the Thursday session with contracts up 15 cents in nearby February and down 30 to 50 cents in other contracts. Cash trade remains quiet so far this week. The Thursday Fed...

LEM26 : 236.150s (-0.04%)
LEJ26 : 240.625s (-0.01%)
LEG26 : 243.075s (+0.24%)
GFJ26 : 363.450s (-0.05%)
GFH26 : 366.150s (+0.12%)
GFK26 : 359.425s (-0.13%)
Hog Look to Round Out Week of Losses

Lean hog futures ended Thursday with contracts down $1.75 to $2.02, as soon to expire February was down 15 cents. Feb expires on Friday. Longs continue to exit, with open interest dropping 6,666 contracts....

HEK26 : 95.300s (-0.78%)
HEJ26 : 91.275s (-0.60%)
HEM26 : 104.550s (-0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 1.70500
2nd Resistance Point 1.70500
1st Resistance Point 1.70500
Last Price 1.70500s
1st Support Level 1.70500
2nd Support Level 1.70500
3rd Support Level 1.70500

See More

52-Week High 2.62000
Fibonacci 61.8% 2.11576
Fibonacci 50% 1.96000
Fibonacci 38.2% 1.80424
Last Price 1.70500s
52-Week Low 1.30000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar