[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Butter Grade AA Cash (C5Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.52500 +10.16%
on 05/21/26
1.71000 -1.75%
on 06/03/26
+0.12500 (+8.04%)
since 05/04/26
3-Month
1.52500 +10.16%
on 05/21/26
2.04000 -17.65%
on 03/05/26
-0.34000 (-16.83%)
since 03/04/26
52-Week
1.30000 +29.23%
on 01/13/26
2.62000 -35.88%
on 07/07/25
-0.88000 (-34.38%)
since 06/04/25

More Butter Grade AA Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
USDA Confirms Presence of New World Screwworm in the United States

It's official, the New World Screwworm was detected in the United States. What does it mean for the markets?

Hogs Look to Thursday Trade

Lean hog futures closed the midweek session with contracts up 35 cents to $1.15. Open interest was down 1,853 contracts on Wednesday, suggesting modest short covering. USDA’s national base hog price...

HEN26 : 101.675 (-0.32%)
HEM26 : 95.475 (-0.60%)
HEQ26 : 99.375 (-0.20%)
Cattle Traders Look to Thursday Trade to React to Confirmed Screwworm Case

Live cattle futures ended the Wednesday session with contracts down $1.05 to $2.42 on the day. The market will open at 8:30 CDT. Open interest on Wednesday dropped 1,963 contracts. Cash trade started this...

LEV26 : 233.950 (+2.16%)
LEQ26 : 241.675 (+1.61%)
LEM26 : 249.275 (+1.07%)
GFU26 : 350.000 (+3.15%)
GFQ26 : 353.375 (+3.14%)
GFV26 : 346.350 (+3.11%)
Cattle Face Wednesday Weakness, as Possible Screwworm Case Emerges

Live cattle futures ended the Wednesday session with contracts down $1.05 to $2.42 on the day. Cash trade started this week at $255, creeping up to $256 on Wednesday afternoon. The Wednesday Fed Cattle...

LEV26 : 233.950 (+2.16%)
LEQ26 : 241.675 (+1.61%)
LEM26 : 249.275 (+1.07%)
GFU26 : 350.000 (+3.15%)
GFQ26 : 353.375 (+3.14%)
GFV26 : 346.350 (+3.11%)
Hogs Post Strength on Wednesday

Lean hog futures closed the midweek session with contracts up 35 cents to $1.15. USDA’s national base hog price was reported at $94.36 on Wednesday afternoon, down $1.21 from the day prior. The CME Lean...

HEN26 : 101.675 (-0.32%)
HEM26 : 95.475 (-0.60%)
HEQ26 : 99.375 (-0.20%)
Bears Run the Board: Grains Slide, Cattle Sell Off on Screwworm Scare

The bears were running the show again today. Corn's sitting three cents off its contract low, soybeans dropped double digits, and the cattle complex caught a fresh wave of selling the moment the bell rang....

Hog Posting Wednesday Gains Midweek Session

Lean hog futures are up 25 to 80 cents in the front months on Wednesday. USDA’s national base hog price was reported at $94.37 on Wednesday afternoon, down 38 cents from the day prior. The CME Lean Hog...

HEN26 : 101.675 (-0.32%)
HEM26 : 95.475 (-0.60%)
HEQ26 : 99.375 (-0.20%)
Cattle Pulling Off Early Lows on Wednesday

Live cattle futures started Wednesday with losses, but is slowly pulling off to post midday losses of just 17 to 85 cents. Cash trade started to creep in this week at $255 this week, with $256 bids reported...

LEV26 : 233.950 (+2.16%)
LEQ26 : 241.675 (+1.61%)
LEM26 : 249.275 (+1.07%)
GFU26 : 350.000 (+3.15%)
GFQ26 : 353.375 (+3.14%)
GFV26 : 346.350 (+3.11%)
Hog Traders Look to the Midweek Session

Lean hog futures closed the Tuesday session with contracts 35 cents to $1.80 higher. Open interest was up just 358 contracts on the day. USDA’s national base hog price was reported at $95.57 on Tuesday...

HEN26 : 101.675 (-0.32%)
HEM26 : 95.475 (-0.60%)
HEQ26 : 99.375 (-0.20%)
Cattle Look to Wednesday Follow Tuesday Correction Lower

Live cattle futures were down 95 cents to $1.80 across the board on Tuesday. Open interest suggested a rotation of ownership, up just 40 contracts. Cash trade started to creep in this week at $255 in the...

LEV26 : 233.950 (+2.16%)
LEQ26 : 241.675 (+1.61%)
LEM26 : 249.275 (+1.07%)
GFU26 : 350.000 (+3.15%)
GFQ26 : 353.375 (+3.14%)
GFV26 : 346.350 (+3.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.68000
2nd Resistance Point 1.68000
1st Resistance Point 1.68000
Last Price 1.68000s
1st Support Level 1.68000
2nd Support Level 1.68000
3rd Support Level 1.68000

See More

52-Week High 2.62000
Fibonacci 61.8% 2.11576
Fibonacci 50% 1.96000
Fibonacci 38.2% 1.80424
Last Price 1.68000s
52-Week Low 1.30000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.