Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Butter Grade AA Cash (C5Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.75250 +2.14%
on 04/01/26
1.82500 -1.92%
on 03/30/26
-0.05500 (-2.98%)
since 03/26/26
1-Month
1.75250 +2.14%
on 04/01/26
2.13750 -16.26%
on 03/03/26
-0.31500 (-14.96%)
since 03/02/26
3-Month
1.30000 +37.69%
on 01/13/26
2.13750 -16.26%
on 03/03/26
+0.41500 (+30.18%)
since 01/02/26
6-Month
1.30000 +37.69%
on 01/13/26
2.13750 -16.26%
on 03/03/26
+0.04000 (+2.29%)
since 10/02/25
YTD
1.30000 +37.69%
on 01/13/26
2.13750 -16.26%
on 03/03/26
+0.39000 (+27.86%)
since 12/31/25
52-Week
1.30000 +37.69%
on 01/13/26
2.62000 -31.68%
on 07/07/25
-0.55000 (-23.50%)
since 04/02/25
2-Year
1.30000 +37.69%
on 01/13/26
3.19750 -44.02%
on 08/28/24
-1.13000 (-38.70%)
since 04/02/24
3-Year
1.30000 +34.81%
on 01/12/26
3.50250 -49.96%
on 10/02/23
-0.56500 (-24.38%)
since 04/03/23
5-Year
1.30000 +34.81%
on 01/12/26
3.50250 -49.96%
on 10/02/23
-0.12750 (-6.78%)
since 04/05/21
10-Year
1.10000 +59.32%
on 04/01/20
3.50250 -49.96%
on 10/01/23
-0.36750 (-17.33%)
since 04/01/16
20-Year
1.07250 +63.40%
on 01/01/15
3.50250 -49.96%
on 10/01/23
+0.57250 (+48.52%)
since 04/01/06

52-Week Key Points

52-Wk Low
1.30000
52-Wk High
2.62000
52-Week High 2.62000
Fibonacci 61.8% 2.11576
Fibonacci 50% 1.96000
Fibonacci 38.2% 1.80424
Last Price 1.79000s
52-Week Low 1.30000

See More

C5Y00 Daily Price Range

Day Low
1.79000
Day High
1.79000
Last Price: 1.79000s
Daily Closing Range: 0.00%
Close to Close %Change: +2.14%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.92%
1-Month 1 time -16.26%
3-Month 16 times -16.26%
6-Month 5 times -16.26%
YTD 14 times -16.26%
52-Week 17 times -31.68%
2-Year 19 times -44.02%
3-Year 16 times -49.96%
5-Year 21 times -49.96%
10-Year 14 times -49.96%
20-Year 24 times -49.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.14%
1-Month 12 times +2.14%
3-Month 6 times +37.69%
6-Month 24 times +37.69%
YTD 7 times +37.69%
52-Week 42 times +37.69%
2-Year 76 times +37.69%
3-Year 19 times +34.81%
5-Year 17 times +34.81%
10-Year 6 times +59.32%
20-Year 7 times +63.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.