Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Cheese Cash-Settled Jan '24 (BJF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
01/30/24
Expiration Date
01/30/24 (expired)

Seasonal Chart

Cheese Cash-Settled Jan '24
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.5110 +0.77%
on 01/08/24
1.5780 -3.51%
on 01/02/24
-0.0354 (-2.27%)
since 12/29/23
3-Month
1.5110 +0.77%
on 01/08/24
1.7910 -14.99%
on 11/03/23
-0.2534 (-14.27%)
since 10/31/23
52-Week
1.5110 +0.77%
on 01/08/24
2.0100 -24.25%
on 02/13/23
-0.4664 (-23.45%)
since 01/30/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybean Meal & Oil, What Keeps The Trend Intact And How To Spot A Trend Change With Fibonacci Retracements

Educational and Actionable information using the Fibonacci retracements and W.D. Gann analysis. New Video!

ZLH24 : 44.62s (-0.09%)
ZMK24 : 332.3s (+0.94%)
Friday Gains in Cattle Futures

Feeder cattle prices led the way higher on Friday, ending up by as much as 1.7%. Despite the strong finish to the week, March feeders were still down $1.60 wk/wk. Fat cattle rallied $1.50 to $3.10 on the...

LEJ24 : 188.450s (+1.67%)
LEM24 : 184.000s (+1.53%)
LEQ24 : 182.700s (+1.11%)
GFH24 : 252.975s (+1.60%)
GFJ24 : 258.000s (+1.68%)
Triple Digit Rally for Friday Hog Futures

Front month lean hog futures were up by $1.32 to $1.85 on the last trade day of the week. That left the April contract at a net 87c gain for the week. USDA’s National Average Base Hog price was dropped...

HEJ24 : 88.075s (+1.67%)
HEM24 : 102.050s (+1.85%)
KMJ24 : 94.000s (+0.75%)
Shootin' the Bull about squeezing the cattle feeder

In my opinion, not a great deal has changed.  The cattle feeder is being squeezed at every turn.  Friday's higher price action is believed caused by the fires in north Texas.  With little evidence of...

Fats and Oils

Fats and Oils - 2024-03-01

ZCK24 : 424-6s (-1.11%)
ZSK24 : 1151-2s (+0.92%)
XSK24 : 3,587s (+1.50%)
XTK24 : 4,524s (+0.35%)
XVK24 : 2,464s (+0.33%)
ZMK24 : 332.3s (+0.94%)
ZLK24 : 45.16s (-0.11%)
XUK24 : 3,049s (+0.93%)
XXK24 : 7,390s (+0.93%)
RSK24 : 590.80s (-0.49%)
KOK24 : 3,966s (-0.10%)
YHK24 : 7,520s (+1.02%)
Hogs Rallying into Weekend

Lean hog futures are trading $0.82 to $1.02 higher so far across the front months. April futures were a net $1.80 higher for the month, and are sitting at a net 45c gain for the week so far. USDA’s National...

HEJ24 : 88.075s (+1.67%)
HEK24 : 92.050s (+1.46%)
KMJ24 : 94.000s (+0.75%)
Midday Cattle Working Higher

Live cattle futures are trading with triple digit gains to finish the week and begin the new month. April is up by $1.65 and August is 92 cents higher so far. Midday feeder cattle are 0.75% to 1.2% higher...

LEJ24 : 188.450s (+1.67%)
LEM24 : 184.000s (+1.53%)
LEQ24 : 182.700s (+1.11%)
LEY00 : 181.840s (unch)
GFH24 : 252.975s (+1.60%)
GFJ24 : 258.000s (+1.68%)
Hogs Closed Higher on Thursday

The bonus day for the month of Feb finished with the lean hog board 27 to 67 cents stronger. April futures were a net $1.80 higher for the month. USDA’s National Average Base Hog price was $1.02 stronger...

HEJ24 : 88.075s (+1.67%)
HEM24 : 102.050s (+1.85%)
KMJ24 : 94.000s (+0.75%)
Cattle Futures to Close the Week and Start the Month

The live cattle market ended the last trade day of the month with 60 to 95 cent losses. Despite that, April was still up by a net $4.65 for the month’s move. Feb cattle expired at $184 flat. Feeder cattle...

LEJ24 : 188.450s (+1.67%)
LEM24 : 184.000s (+1.53%)
LEQ24 : 182.700s (+1.11%)
GFH24 : 252.975s (+1.60%)
GFJ24 : 258.000s (+1.68%)
Cattle Continued Fading into Month’s End

The live cattle market ended the last trade day of the month with 60 to 95 cent losses. Despite that, April was still up by a net $4.65 for the month’s move. Feb cattle expired at $184 flat. Feeder cattle...

LEJ24 : 188.450s (+1.67%)
LEM24 : 184.000s (+1.53%)
LEQ24 : 182.700s (+1.11%)
GFH24 : 252.975s (+1.60%)
GFJ24 : 258.000s (+1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.5226
2nd Resistance Point 1.5226
1st Resistance Point 1.5226
Last Price 1.5226s
1st Support Level 1.5226
2nd Support Level 1.5226
3rd Support Level 1.5226

See More

52-Week High 2.0100
Fibonacci 61.8% 1.8194
Fibonacci 50% 1.7605
Fibonacci 38.2% 1.7016
Last Price 1.5226s
52-Week Low 1.5110

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar